[{"timestamp": "2024-03-11T06:10:14.101701195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.177770901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.262707137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.338791051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.4172924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.500623146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.576759604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.652138359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.729577008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.805044083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.88053071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.95892777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.04140353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.117221553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.192928535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.279709495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.356395656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.433267002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.517335228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.595905314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.672928342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.760197372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.836137412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.915465202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:15.995648713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.071608977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.150470778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.227595887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.304286175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.383450635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.463076028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.542353769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.619220092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.697383773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.783356468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.85909897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:16.935469575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.012043318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.089441262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.165420055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.241717475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.317429576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.398055844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.475821152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.551607527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.627381677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.704349024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.780357577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.856403795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:17.932188249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.009145004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.126344477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.208783725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.289486857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.367630506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.448935597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.525678622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.605198157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.681824029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.757678756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.838575011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:18.935705653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.020836419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.096644041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.173680957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.260939202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.36053704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.437115231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.525964854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.601609306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.677501794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.768877108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.847054709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:19.926810087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.010497509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.0947338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.17304049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.272283092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.350624342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.428354802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.513831203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.596798328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.67362833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.763096583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.8499906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:20.925640077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.00943582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.085411188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.201670457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.286536068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.362459083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.441335028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.528295221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.604080571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.682889059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.77163164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.848982735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:21.925635007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.005882774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.100233417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.185235861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.263496918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.34269485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.418662314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.499075811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.577392837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.656800275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.745055075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.821951861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.91505497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:22.992869079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.076331281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.157395442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.233509659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.311140757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.448826855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.526141278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.605267593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.68238883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.759301072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.845308295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:23.921016268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.005408753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.084620444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.166284931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.265262153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.341462867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.417697566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.501297466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.578320206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.657661595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.735165811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.81231988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.892644896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:24.968985548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.047293806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.124489571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.202702051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.287246602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.365429898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.443919054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.527574666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.603341968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.682685149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.77509145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.851505863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:25.930446255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.01412238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.09068409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.166551937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.252679384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.333443765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.40985485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.490834208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.566865897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.643533816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.72021748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.796748437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.879642793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:26.956235384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.032073246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.108625996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.185518366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.263398106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.339232608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.420214143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.498343199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.575168304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.681870667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.779657091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.858142759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:27.936626666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.037880489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.115450754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.196102525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.284300268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.372634492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.448209503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.54553317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.755261535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.833273917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.91170368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:28.987892618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.063840945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.139773656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.218420573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.295598097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.376066826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.453230527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.536222676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.612420414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.690151065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.78011081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.857238511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:29.934608741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.022374991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.103224076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.179568344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.265173641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.344072145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.420745664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.503677108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.581900916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.657918972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.734937839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.816970329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.909846555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:30.993440374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.071332531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.152075183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.228350169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.304006141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.380897102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.459225711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.539785001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.617649765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.696016487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.784469592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.865748474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:31.956374147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.05319992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.135101113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.215851541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.296791443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.374914546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.512716516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.616331612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.704447433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.810935393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.908742394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:32.994174857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.180200528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.271683202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.353207302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.441856793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.545161006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.62155641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.707069386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:33.783946491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.043070345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.204872707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.291623585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.368776437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.448928522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.535562663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.612207317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.728065653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.805863728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.901657713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:34.980533848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.056970692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.228741645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.305512829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.397404595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.4746322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.554602971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.630892197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.706966349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.799890287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.88984008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:35.971108626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.05433204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.2575547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.340334014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.41844678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.507710198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.646451121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.735566985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.833339073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:36.919136788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.035518393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.113819097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.19651153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.3140951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.393400743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.471611751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.584105729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.668839688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.767996302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.846574962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:37.922765883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.004471681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.12326784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.2584029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.33776032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.429444788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.523120286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.67497857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.752533474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:38.874316386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.041680697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.12144353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.199049058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.298394827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.377501908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.525919674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.669045413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.758802916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.879853308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:39.955875203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.037991405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.115280962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.191934352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.280326495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.360817144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.436428218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.521452612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.603693936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.685324917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.769792857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.855507083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:40.942982224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.02830771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.113808813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.189954069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.278142146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.354810096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.433316915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.521102811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.603206053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.678842376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.764114453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.841466346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.918615742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:41.99621071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.072687842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.148337188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.224421036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.300625524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.376597787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.457792827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.535746679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.612495557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.691752656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.767477331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.844198114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:42.924703546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.001771692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.081966369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.161699089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.237416116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.315696724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.405777013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.481699195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.568365367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.649632152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.72655668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.802269227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.877976111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:43.957135512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.039420932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.116302676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.19575056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.281707124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.358356834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.433583648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.517123545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.592437112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.668160251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.758316318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.833584156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.908988092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:44.986128975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.062249974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.138853795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.217088642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.295860967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.372303122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.448213783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.542431815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.618334444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.695345309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.781592852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.8605887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:45.936049916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.021985616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.09887184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.179019636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.263680441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.339704576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.41932763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.504856477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.580639841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.66546228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.747458449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.824832262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.901887192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:46.98352294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.059198847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.13840308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.215558683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.293737785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.369306778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.446243659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.524512042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.60108511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.677831525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.753509575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.828883302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.90482094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:47.980674896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.058452682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.134923029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.211052253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.287470887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.363258091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.439058415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.515874622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.595556972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.671923702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.748973992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.827250375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.905408133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:48.981253385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.057232783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.140257314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.217376628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.295459793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.371928892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.453207644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.53991404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.616302467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.696572344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.781705602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.857979243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:49.934415478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.019919396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.115120414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.197685964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.286518176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.362151937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.437913188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.52436403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.60077524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.677023984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.761757175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.839297965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:50.916553729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.005230227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.085030562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.16196213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.240433427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.31815806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.396223048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.495459246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.573414602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.650368282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.729942823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.806521651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.882568249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:51.958655136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.036328568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.112566593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.188448837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.264236616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.340572946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.419820827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.495894018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.572138858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.64840437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.735495378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.823746111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.911549895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:52.99058427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.104630263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.188954136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.266332973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.344836782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.420830036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.497126556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.576589096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.664424144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.740655288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.821225264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.896769201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:53.973203995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.049124064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.128054918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.203908873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.288535406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.365793857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.44155514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.533399288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.609496287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.687511514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.775751399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.855327316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:54.936784309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.020345806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.097911589Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.177329424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.273979129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.350886856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.427396851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.511498994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.589101065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.667541193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.751154243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.831206357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:55.931681832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.019970228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.097635692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.173381135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.259523524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.335310215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.411905875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.488455998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.565583088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.644049968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.720448314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.796569761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.872798344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:56.951323017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.026941131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.103666328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.179505755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.256636557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.332756211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.40887481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.487236857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.562948795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.639605032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.715376043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.791825301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.870460535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:57.945955799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.02448716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.104785036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.180570799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.256707894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.342687593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.421888849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.49826393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.57521489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.65111275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.727104755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.803213689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.879068029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:58.955130115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.036455555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.114422909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.191340429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.277786725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.353398565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.428717763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.512036057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.588005757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.666763681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.751395909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.827972304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.910155226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:59.986629572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.062217252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.13879128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.215727871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.291304543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.366767774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.442984134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.527694347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.603175914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.67893838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.76552279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.842469909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:00.918304216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.001337323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.076957163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.15254158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.231115213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.310488695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.386340538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.463359914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.543290651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.619124222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.694514268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.781102741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.858242215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:01.933691046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.009490504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.085640047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.161328272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.237041842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.312858549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.391887675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.467677405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.54892806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.624548221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.700100156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.776881578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.852584363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:02.935500508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.01156557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.089564477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.165399487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.241269891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.317299336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.393350285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.470744321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.54877558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.625854125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.701361196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.777132174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.854209951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:03.931417425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.015216908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.091188976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.167683514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.25253936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.32811328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.406496127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.483823154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.55975119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.635584121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.711294618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.789338134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.866073474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:04.941663202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.026118372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.106731515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.183016387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.272901697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.348336095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.423813374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.506288266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.584184867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.660065254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.737249816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.813197692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.889172928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:05.968563882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.044655311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.122863436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.199903932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.289601303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.365520795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.440859672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.524853013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.600441429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.678574321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.763617017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.840353893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:06.915930341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.065196784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.142894823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.219632083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.302100191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.378218725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.45379386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.531162584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.607021883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.682920446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.759052932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.837881351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.91445653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:07.990096851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.065649074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.14141794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.217193334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.293092377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.371292021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.446985142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.524165127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.600750834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.676727926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.752390167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.82808748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.905082759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:08.980941642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.056501833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.131933255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.207923787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.289911442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.365357808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.441625559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.526466364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.60172636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.677247063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.760867919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.836458959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.911959694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:09.991311607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.066867062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.142501014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.218231128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.293617301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.369179188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.444662771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.529766843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.605307546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.682149832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.767862967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.843281524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:10.918799859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.000856954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.08048983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.155992293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.23424509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.310105732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.386181641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.461870186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.540022149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.618778056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.694531145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.780218904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.857320168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:11.943896096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.020173639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.104527975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.181523798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.25711647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.332744214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.408638744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.484159511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.561380873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.63698644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.714694655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.790349791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.866554149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:12.942731083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.018339691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.093728936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.169275239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.249463097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.326289926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.402195241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.489824077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.565573678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.641190382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.721753924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.800576583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.876134054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:13.952500142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.034732854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.111376353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.187018497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.272644142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.3636854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.440813832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.52560094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.601585968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.678473726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.762682236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.84217815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:14.91785367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.000740822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.115399427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.195025038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.279639729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.356786625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.433737967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.516815041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.593022695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.668551141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.752671106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.828216929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.905477651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:15.981635384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.05690178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.132408754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.208198355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.289667571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.365420532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.441087732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.532002844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.607502682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.683003832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.768333826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.843958722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.919433184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:16.995799336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.073652767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.150644686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.226712146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.302797975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.378564056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.454241176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.529719286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.606229919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.681920095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.757533854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.833302015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.908781277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:17.984496126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.060344928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.138717885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.214396605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.289847355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.366053536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.441459677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.516954011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.592492794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.66871584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.744519745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.820267298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.901953348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:18.977989512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.053367908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.12906138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.204556546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.28785679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.363558134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.439164469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.523025807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.59900101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.675260664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.764495949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:19.839987435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.091327677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.16729744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.252897963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.331490218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.408201685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.484547899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.563972835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.639538433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.715556836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.791265219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.86748788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:30.946668078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.031157741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.109994351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.185791311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.271323194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.347078522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.423034844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.506487248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.587047653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.665318912Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.746560124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.822310332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.898271422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:31.974758438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.050252099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.12670705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.204463104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.279885276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.355685564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.431475004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.507395773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.591683771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.668455526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.748789592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.824350517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.902608848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:32.978443985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.055105882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.133393782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.209304119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.288192377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.364166715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.44080266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.518274359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.593892533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.67192155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.747381482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.828489924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.905384656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:33.981207441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.057421685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.141807444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.217608308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.293456884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.36993158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.447122027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.53231509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.609467361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.686793714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.772725473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.850546327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:34.933156002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.031941566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.116411997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.193713038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.279148663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.354959895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.431652641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.516344579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.592524071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.673524224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.757431161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.832881237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.909223739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:35.985830308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.061560259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.137851624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.213471078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.290484019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.36599528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.441781135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.528397574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.60442404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.680076295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.764070272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.841088238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.91675166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:36.992215048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.070434723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.146196418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.221698686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.297403421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.372899802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.449026621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.52478502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.601679656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.678392242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.75422277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.829994193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.90698963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:37.98461333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.060267792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.143635267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.220224811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.296127564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.372959895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.449891203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.525502177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.601216992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.67975267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.755683327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.831298396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.906688568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:38.9836849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.059204161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.135406757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.213894114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.290454474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.366769167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.444087968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.52756434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.603914841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.679354133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.766241102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.842155631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:39.917575659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.004378051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.079922016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.155344283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.231876931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.309796377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.38569625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.461285591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.537512796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.61317433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.691537589Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.777412771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.853189283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:40.930521331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.013739364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.089342145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.164780093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.245108654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.323287944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.40794612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.484097515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.561443452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.636968152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.712812792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.790425964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.866954387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:41.950306726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.026720748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.10274715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.17877736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.254935603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.330374894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.406803541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.493781103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.570520536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.646829757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.724297839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.800121007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.876515157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:42.956424449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.037532283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.113246361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.189790848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.26980219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.389798034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.466833023Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.542325915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.620887576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.696577943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.772449815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.847938643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:43.923340014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.005735861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.081673494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.159167176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.235574574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.311629456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.3871219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.462518886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.539354129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.617350696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.693102311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.778705362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.854471313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:44.929595785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.012839193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.089541026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.164770491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.251520211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.327248401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.414180906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.491338456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.568251748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.64526056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.721712854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.801896582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.882286871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:45.957755859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.037942626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.113305308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.189467999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.269079848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.346081524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.421535952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.504461309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.580268828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.65556495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.731523287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.807282581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.884525924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:46.960464037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.036415269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.112936268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.188564361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.264394825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.340760942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.416090952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.491645156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.56731021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.643156449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.718584892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.795082179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.870631935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:47.946109467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.021766744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.097156915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.172422924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.248057609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.324378253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.404761087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.481687498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.558163696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.633432905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.709766606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.785273162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.860913063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:48.939205473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.023277883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.098615829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.174459028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.259394327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.334950675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.413818932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.491300773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.566863681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.642170779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.717900857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.793492021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.869519191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:49.9459279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.030959264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.106367579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.182152665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.267312159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.342966652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.418593785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.500973504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.579274522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.654820694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.730830231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.806427956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.882571286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:50.957951952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.037711099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.119587708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.194938166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.279680982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.355074705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.430466187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.51378966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.589895806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.668502332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.752266386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.82783979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.90344721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:51.979079271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.054871526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.130717637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.209202689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.284894078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.360933632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.436629949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.512228154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.589911917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.665509257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.744224552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.824499384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.906174839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:52.98219164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.057752532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.1344223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.210564606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.288297554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.364585462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.441518689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.517466561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.595834651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.673123946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.748858408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.831608307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.908968291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:53.985816013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.062134737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.137519787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.217483479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.305966528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.38426761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.463358813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.540228807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.615773315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.691423199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.776626149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.852554853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:54.930619228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.013992462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.091062458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.166436852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.250734287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.328044798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.403643834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.490967639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.56662866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.644646315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.721495732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.800099954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.877735428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:55.953589475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.037691228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.113103479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.188741843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.276673846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.352266834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.42778587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.620067208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.699609231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.785396603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.861745023Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:56.937649279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.013692864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.089149082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.164589717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.242687916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.318217095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.395093841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.470930576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.547703577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.623507607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.709784712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.788372037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.864130979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:57.942817281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.019344231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.096768375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.173395934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.258966343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.338100842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.415096853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.491898911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.567946079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.643672573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.719174968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.79733464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.873095598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:58.948628265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.032449151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.108736066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.184614817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.269412898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.350486074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.42722093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.510636948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.586671572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.664073348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.741549556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.817355731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.900063324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:11:59.979867238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.057087284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.132515246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.208167754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.291368601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.366875572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.443855967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.528004473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.607620928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.683230588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.767586936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.843057523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:00.918533165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.021511253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.097468884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.173485813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.257631182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.333199273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.408624835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.484927687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.563333857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.638731963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.71465833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.791438307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.86717568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:01.944464814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.020316269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.099225453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.175255245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.250870057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.327573617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.403183053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.478723752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.554166946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.631956885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.707548145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.783051852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.859162733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:02.934812937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.010406629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.086680744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.164290329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.240782943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.316291513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.392292313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.470245775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.545656296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.621465414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.701458514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.776941164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.853131022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:03.92872737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.011938841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.087469076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.163423219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.243369214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.319329374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.3955016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.471285405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.547097563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.622598165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.69791915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.785681071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.861160361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:04.936861701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.020622042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.101856851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.178804382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.263584862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.341652148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.417511122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.500667553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.576361021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.651848087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.730818968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.806274482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.883538815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:05.960751116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.037257938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.112589066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.188718315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.27371339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.349532684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.428056807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.513017097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.58912721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.665514958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.750445455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.825988778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.902248621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:06.980810216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.056355747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.131956767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.207752476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.28361689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.359446168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.434993427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.511594617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.587606329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.663082739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.738963569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.814520172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.893905105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:07.972075016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.049232533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.124771279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.20194646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.277892603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.353635384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.429466613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.505452309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.583144231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.659377417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.735102246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.811162694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.898444481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:08.974242655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.054179401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.129614851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.204991483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.287279648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.362855675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.438468374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.523000851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.602145365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.677678959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.762559568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.837974921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.913444227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:09.998284259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.073643836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.150669991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.226398243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.30234029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.377861532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.453771419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.535669403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.611759163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.694906985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.780917078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.856931093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:10.932444784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.016436743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.092774858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.168316292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.254432082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.32994926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.405856555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.481948587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.558230638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.633746568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.709408387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.789491759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.864979849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:11.940842951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.016604004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.092142814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.168654243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.244363071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.321660077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.39768334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.474929753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.550949913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.627755329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.704730059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.780669258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.872092498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:12.948371252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.023998736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.099688587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.175336551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.251217381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.329158553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.408609374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.484152409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.559707667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.635766515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.711271597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.787115306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.863220619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:13.943627418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.027246765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.103512591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.180588026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.265692957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.341249207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.417081684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.506621096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.582562246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.657923934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.735019369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.81091348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.88885046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:14.964209748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.043755354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.119169299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.195235795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.281085213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.357268031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.432860601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.516230473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.592157031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.668781485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.75226435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.828473536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.907126396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:15.983232636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.058829527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.135484381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.216002541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.29179809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.367402405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.443153185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.527282265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.604686087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.684054123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.769522866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.845283534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.9214924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:16.997034122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.072892359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.14866762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.225653421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.30438657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.381324276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.45750034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.533151408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.608900876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.684731721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.763782857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.840871284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.916606928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:17.992681008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.068735952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.144255913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.220453866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.310635812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.389141599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.466341483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.542488523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.621115431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.69699754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.772700672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.849540616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:18.925790858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.009343451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.085218809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.160804947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.239900596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.316057172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.394563662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.471329206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.547822874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.626626167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.703839011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.786929456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.866467477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:19.944805294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.027601655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.105398857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.181613194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.267709111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.343739734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.423050681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.505914371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.581348924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.657507004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.733699581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.808977876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.88638141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:20.968347682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.04465706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.120483169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.196003866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.281586786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.35719798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.432737334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.517360627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.592743563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.669045389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.753435975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.829029825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.904534267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:21.98134173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.059442488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.13500709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.211044497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.286883758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.362437543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.437943649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.51568165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.593490885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.669063807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.744557304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.821142781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.899216754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:22.975294865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.051414769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.132801131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.208295428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.284421988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.36118097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.436939494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.512290974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.588019097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.665129828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.741714409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.817164578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.893852776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:23.970472045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.047349717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.122894319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.200600864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.284602774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.360269008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.436120397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.522704991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.598510044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.674310936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.760841834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.837360174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.913027945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:24.989624814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.065648588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.141506857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.217240549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.295233273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.370927828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.447996638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.531816146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.608478551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.683981744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.769528087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.847730542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:25.924833368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.010453087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.087271175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.165970371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.251203206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.327142403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.406251108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.482379427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.558905128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.646322115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.722708037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.799386475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.875691885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:26.954539562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.030858124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.106939179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.183298349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.260942205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.336982876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.412889433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.490151205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.565911425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.642281411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.718177728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.795699599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.871465803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:27.947381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.023868268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.099347492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.176321101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.252681551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.328849135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.404823661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.480807243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.561236186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.640319482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.723321412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.799909993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.876429357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:28.952778255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.036539874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.141746367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.21947208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.295997588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.371879345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.447537483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.532235176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.609461492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.687980557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.772931789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.849224782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:29.927781129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.011170199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.087975582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.164593283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.246215358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.321811128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.400328946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.476466033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.552361518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.628428301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.705057266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.78716213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.863833688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:30.939971607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.024217424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.100502609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.176985524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.264023914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.341474744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.417487158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.501207369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.579240829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.654986328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.734977698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.812261678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.888123018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:31.964424139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.040649964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.116618441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.19376306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.274553542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.360449872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.436814034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.518262731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.595201075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.674101009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.753220657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.828878699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.90588946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:32.983821991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.061989245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.137791896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.213441234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.289284302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.370153249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.451296375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.526869745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.6041463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.680426237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.755978518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.832901694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.908540152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:33.988292159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.063968665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.139661555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.216753597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.292996766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.37308404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.449295944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.537801838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.613931661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.689550343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.774207427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.849815005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:34.925452887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.011388993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.095483383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.173012901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.259084625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.336034489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.413060546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.490486383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.566115561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.647094429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.72335683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.804120655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.882555496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:35.960379289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.048664989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.126540239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.202648974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.290421964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.368346623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.456600898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.539146567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.614630399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.691384069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.779109923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.904693917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:36.980675163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.056734425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.132485748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.208726164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.284882259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.363478733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.441288511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.517612512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.593669406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.669788797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.746417537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.822973285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.900179888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:37.976365327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.053002324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.129106898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.208883289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.285112537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.361746397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.442366797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.518724463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.595893273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.672537789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.748950239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.825256288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.901475584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:38.980156507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.058680468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.136138913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.211772443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.289879311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.365898029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.441846089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.528293817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.604333559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.679849647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.766887621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.844216081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:39.91985873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.001820617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.084575632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.160505836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.23707448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.312324549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.387832125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.464119806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.539977881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.617418406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.693921769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.780381113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.856377462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:40.933324446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.017878296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.095423719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.173423546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.259618502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.335599523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.41115782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.487597822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.563568667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.643562148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.719787619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.795903938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.872572487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:41.949138346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.025286345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.101658122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.179019734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.255143797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.331931291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.4083575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.484062614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.561060543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.63726899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.71550226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.791657971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.867867058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:42.944322068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.020574004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.096474896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.172873234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.251390826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.327253798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.40408302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.479757062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.555200445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.631638623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.707600571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.785899922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.861850318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:43.937921708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.023403505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.099501807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.175770447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.261108498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.339272391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.416362672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.500074849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.575973373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.651682295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.727584051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.803703793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.882592174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:44.958559082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.037649289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.113742151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.1897721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.275193032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.351203397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.427246467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.511556058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.587489463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.663499668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.740507132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.81604546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.897092456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:45.975555616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.051903489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.128081439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.203796313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.288389812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.365402396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.44186723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.527137568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.603290047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.678803478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.764542173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.84180852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.917215871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:46.993673664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.071121837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.146929192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.223253512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.301441501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.377872863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.454480546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.531735309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.610086371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.685629787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.762200638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.838940899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.916271151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:47.991806438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.067694882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.148871447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.225105591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.303352012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.37943025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.455759914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.532279884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.608449739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.687165605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.76354839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.839857479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.915957092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:48.999058735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.075118412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.151155721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.23175644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.307831766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.387403577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.463648537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.539420531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.615456976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.691325964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.778876102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.85495994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:49.930541596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.014874132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.090627918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.166225894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.250456508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.328154923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.404534188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.481163728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.557078028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.633574094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.709720364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.789371312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.867454532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:50.943921701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.028724514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.105056738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.183235351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.268588953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.344611478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.423312496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.507771145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.585125204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.664341652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.744826658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.821094273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.896895131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:51.973431678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.050160098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.126977288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.203357001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.280289135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.35668472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.436088338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.51282303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.588752466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.665383509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.741457139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.824448379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.901979593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:52.979035025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.055344145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.132351992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.208335828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.2845893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.36393298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.439699054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.515935469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.591506149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.66768042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.74406666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.819911039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.89577897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:53.97205913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.053376816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.12935566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.208751502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.28967888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.365769021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.441664088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.526872569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.603355003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.680133984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.765619235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.841630944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:54.917328441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.000288929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.077925487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.157026446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.233756338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.309608397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.385572009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.461381955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.538778446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.614557032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.691961684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.77843245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.854449439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:55.930474843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.014837075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.091024113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.167096846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.255575763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.331415309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.407962511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.484490737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.561178421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.640318484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.716229711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.795453262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.871509835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:56.948996248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.026714279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.102662562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.178536029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.254553465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.332112583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.408350373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.484703301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.560819075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.637079714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.712463639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.788088111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.86684209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:57.943089321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.019051908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.097154839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.17299029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.248933741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.327402276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.410338252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.48653409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.5637749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.639872625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.715957294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.794662056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.870351584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:58.949455742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.031847008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.108136927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.185796686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.271060495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.346833768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.422791844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.510798179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.587926411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.66874694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.753293301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.829714741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.906632315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:12:59.998737319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.075711918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.151655945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.228241707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.304617707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.381271983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.4570474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.537753239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.614354394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.68980984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.775895546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.852415068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:00.928418584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.012289865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.088172068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.166934558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.252768965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.329138597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.404818013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.480974651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.556538162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.632375084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.711369193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.791362416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.867672432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:01.944006095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.020387375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.09625825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.172364327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.249442606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.325589164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.4016562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.477779782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.55329542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.629321688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.705209299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.781470034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.857880018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:02.934709559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.010866453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.086576045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.163106127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.241379267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.316844025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.392328911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.468291435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.544390696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.620421924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.696136253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.776619657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.853135723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:03.929162759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.012782902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.089449592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.165202738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.25286302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.332710802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.408303465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.486511101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.562473112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.639078267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.715047702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.791330069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.867828214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:04.943335148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.028004838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.104869644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.18076039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.265749188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.341619166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.422184107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.506264959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.582501757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.658996638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.735301149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.812495558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.888597027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:05.965876652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.041823495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.117905764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.19376291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.285543813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.361577857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.437498684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.523306978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.599444543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.67829209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.765051691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.840707459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.916361531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:06.99271161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.071641845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.147748818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.224460021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.301046263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.379365868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.455403016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.531655142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.60857166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.684430886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.760556323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.836552318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.912852381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:07.988803448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.066747113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.146879153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.223357618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.299708305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.376054608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.452537841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.528708878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.605665908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.681661296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.758414963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.835795038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.911486966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:08.987670963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.063639279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.139726859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.219463151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.296001104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.372544242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.448532781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.533795629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.609836073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.685483648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.773468414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.8493302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:09.925261939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.008954082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.084795644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.160726678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.237285528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.314855428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.390953185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.467217599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.543348219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.619475288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.69530997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.780928054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.857483927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:10.934485373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.021110316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.097102504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.173453703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.258700135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.334817059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.413681534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.491253578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.567113252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.643153695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.719783394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.79593027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.871771032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:11.949315556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.027003378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.103395601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.180056948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.257078458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.333603963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.409810104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.488858453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.565341781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.641888758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.717933906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.799100005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.876317518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:12.953798553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.031505767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.10744957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.18579855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.261399277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.338907033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.415774653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.491509077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.567890869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.643625101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.719809162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.795770149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.8717936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:13.947664602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.038411958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.114432465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.190727247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.276952858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.352964469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.429063985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.5135402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.592085855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.66880189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.753485852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.829475158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.905321936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:14.981870161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.057899116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.133684389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.209737057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.289082272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.365447711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.443818388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.52821873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.604175301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.683407427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.768870661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.845056482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:15.920574072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.003462142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.079597754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.156276796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.235845214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.311764824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.387598577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.464758713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.540785748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.616962865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.698583561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.78757349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.863355562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:16.944660351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.020254101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.096661557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.172909618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.254495562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.332512027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.408823865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.485781534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.562513249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.638973889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.716367627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.794336507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.872251691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:17.948300934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.024646405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.100678688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.179291256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.256455999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.333114209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.411016817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.487091596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.563266537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.639554311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.715472769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.791605501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.86758428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:18.94663346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.032938719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.108806712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.18476613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.269211689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.34561524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.421141182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.507043972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.583949225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.660759404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.738570971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.813846894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.889548741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:19.965200156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.046352207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.122665965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.199296014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.284062217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.360535496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.436427714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.520246674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.597392761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.673271794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.758644915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.834539308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:20.917358289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.007412037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.083228797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.160418085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.239430848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.319813675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.395725988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.472029378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.547870555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.624532669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.705047113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.788707095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.864994772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:21.940926158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.017253901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.093194854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.169343331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.246935087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.323214956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.399044101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.474960382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.550460916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.626257676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.718128339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.800487763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.876483565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:22.952890892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.02915121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.105756587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.181794246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.257895873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.334621732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.411662218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.487135806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.563730079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.639762522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.71518267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.791584749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.869694623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:23.945633049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.029819276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.105654341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.181736672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.267495013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.343676641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.419858973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.502752067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.578809246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.65496393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.731557211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.808075067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.884157622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:24.960477268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.037342488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.113383859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.189791154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.275912058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.351945205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.428318451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.51264036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.588287103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.664489947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.746853275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.822874805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.901433004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:25.978543858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.053960998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.129470715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.205891866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.288804095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.364176467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.440449456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.5254323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.603114745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.680060925Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.765647872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.841913629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.918191962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:26.99391829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.069872492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.146576749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.223001164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.299754255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.375895915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.451962598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.528173634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.611164424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.687754537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.763924325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.840815849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.917128359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:27.993313987Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.069728706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.149912553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.225571104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.302905032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.378594847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.454114324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.530487218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.606736591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.685316518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.761257471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.83734185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.913302228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:28.990503387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.067245469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.143636668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.221518762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.298422446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.375039887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.450653381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.532738657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.608920477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.68498604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.771361955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.847289181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:29.925654704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.009223613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.087084203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.163247911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.241369272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.319804813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.395429219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.471718368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.54814051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.624223993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.701581538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.785368913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.862699801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:30.938725396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.023971666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.100416657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.177039282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.261906316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.338441964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.417254373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.50039102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.577435666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.659638831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.738508872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.814621059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.892026509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:31.968655149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.045028396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.121116326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.197049216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.272780151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.348503246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.426620318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.506089822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.58170562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.657647277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.757861038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.833651398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.909429725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:32.985505528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.061427601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.137512172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.213878506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.298860709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.374762686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.450346964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.526772114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.60520375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.680745915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.756551827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.833418038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.908815274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:33.985065222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.060677244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.138531914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.214828423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.291258821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.367880902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.446938081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.531131476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.608008279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.68378139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.769135278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.844863653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:34.921496165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.005442006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.086950603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.163108391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.241319832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.318260188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.39588612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.471791041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.547474871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.624049015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.700732856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.784416485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.861487883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:35.937215329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.020575307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.096862632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.172955971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.257735132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.333905783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.409603694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.486345103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.562094886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.638297218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.714314204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.792462509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.868567432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:36.944279359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.020466586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.096825144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.172987411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.248764458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.332020467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.40782913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.48471499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.560273058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.636191867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.712866332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.78890831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.867000615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:37.943905866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.019561632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.095594426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.171783605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.25025713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.327348207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.409383082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.48554711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.561369501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.638753958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.719165903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.796622809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.874380069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:38.958071091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.037200302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.112712386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.189642886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.275683372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.351668998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.429373042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.515257207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.591221584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.667729423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.752108931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.829005479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.90574452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:39.984460639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.061707462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.138740875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.21508564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.291145506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.367200764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.44346796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.528501812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.607143178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.683360454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.76935102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.845328229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:40.921986214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.005702227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.081838862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.160736167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.23688157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.313018204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.389225656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.465424404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.540913959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.617882699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.695775769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.781566429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.857783705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:41.933883603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.010430835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.086897297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.164889792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.242276488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.319308237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.395215045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.471274943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.54764694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.623737111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.700068692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.780171257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.855840175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:42.931368259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.007741281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.084596739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.160621533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.247979281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.329122083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.406372873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.482471492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.558804321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.634531703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.715984043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.792888014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.872645296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:43.948117508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.033374146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.109171673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.184863471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.271987969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.347402963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.425681701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.510137786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.585673454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.661229411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.737503583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.813390231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.888756809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:44.966495541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.043466233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.119638068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.195821135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.282727775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.358499797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.436973001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.524118012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.600916125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.676566099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.762414391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.839530108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.915684567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:45.999500165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.075527294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.150935921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.227971765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.30429045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.380264458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.456168259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.539892431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.615996106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.693121007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.778812017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:13:46.855820117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:46.932347988Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.00955369Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.087764299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.163487937Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.240184994Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.316622112Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.394512621Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.46992672Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.547682924Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.626125471Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.70226121Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.779867684Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.857990708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:47.933416199Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.009894373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.085981599Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.164285905Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.242584547Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.319516294Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.397066032Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.476081482Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.553145806Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.629692333Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.708427908Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.784789121Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.860939803Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:48.939627729Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.023525056Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.100260833Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.175921526Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.261063858Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.337074315Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.413164997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.491504663Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.567413519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.643537929Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.72266586Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.800133069Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.87743362Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:49.953268139Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.034735039Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.1107214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.187427001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.273004889Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.350881415Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.426890687Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.511135922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.587197611Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.66316074Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.742239614Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.818367448Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.895982435Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:50.972175997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.04980388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.125638047Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.201079314Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.285461413Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.36232564Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.439632654Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.52420922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.599648951Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.675708784Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.76095211Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.837222537Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.913104545Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:51.991873272Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.067993746Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.144085867Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.219845345Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.300161705Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.377203405Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.45308218Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.536544238Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.613646035Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.691735202Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.769719088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.863057925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:52.939062302Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.015742462Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.096765037Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.173014217Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.248516252Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.324769911Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.40283159Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.478409434Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.555293597Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.633097289Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.709099201Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.785378653Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.861805146Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:53.938727197Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.022843214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.098664708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.177662494Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.261872239Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.378989638Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.475355387Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.551758648Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.628106421Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.705228954Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.792405163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.868651271Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:54.944728192Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.030431906Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.106546716Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.182640565Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.268732539Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.34620666Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.421822456Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.505836936Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.581919777Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.658210269Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.738379555Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.814450108Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.89282651Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:55.969388269Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.04542087Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.121131899Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.196816336Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.284025506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.360120732Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.43850075Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.522644127Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.598702552Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.67672615Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.762488233Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.839563341Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.915924777Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:56.992828875Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.068900421Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.14666056Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.222999884Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.299773997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.37603812Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.45321691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.529623914Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.608210751Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.684393593Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.760526483Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.83654814Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.912546948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:57.989713321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.065911492Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.141883644Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.217443951Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.292988163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.369116861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.49354989Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.575724318Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.655156155Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.731439991Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.80754584Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.884011277Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:58.960581996Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.037383309Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.116848171Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.192962852Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.280063989Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.356617299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.432574347Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.516011028Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.59272578Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.66993017Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.754768818Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.830900364Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.907399625Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:13:59.984779088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.061722323Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.137694987Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.214948561Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.290838856Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.366906081Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.442886105Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.528371992Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.604203406Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.680292103Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.768703814Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.86239475Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:00.938948637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.022513511Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.098578592Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.174910972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.260339098Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.337476479Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.413424918Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.490709436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.566970967Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.64397497Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.720304822Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.800761983Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.877996708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:01.954404353Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.031013727Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.107238618Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.183468789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.25940894Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.336092876Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.412878476Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.48863645Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.564520025Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.640715827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.717622069Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.793649389Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.869349922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:02.947473009Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.024233362Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.099846629Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.180117964Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.255952578Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.331680919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.407474157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.485035318Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.563235942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.639694403Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.716824839Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.792614141Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.870153158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:03.946584003Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.033744116Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.109218054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.185001468Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.272720211Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.349090479Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.429193779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.512667708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.588787765Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.664897807Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.749604357Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.825763839Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.901676438Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:04.978886331Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.054946068Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.132150649Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.207531306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.289130878Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.365146071Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.441329872Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.526469387Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.603438862Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.679507911Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.765639628Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.841664293Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:05.919135373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.001722444Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.077667395Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.15374294Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.231505863Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.313163228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.389141556Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.467157953Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.543354491Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.618690956Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.694602883Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.783400198Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.859577952Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:06.935702009Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.011911539Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.088094445Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.164164069Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.240828228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.319924638Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.395439984Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.472434387Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.548908272Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.62441789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.699985941Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.776358385Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.853011632Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:07.929376268Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.005563078Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.081642527Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.157534581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.233592493Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.312341123Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.388509693Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.464036111Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.540016071Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.616422691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.692376826Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.768992057Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.846217054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:08.922419192Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.005699934Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.082820514Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.158743737Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.235732508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.312099223Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.395467455Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.472048381Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.547430862Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.624744436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.702216731Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.785156574Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.861104118Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:09.939360678Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.024082876Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.100455736Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.177226584Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.262512724Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.337960006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.413630426Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.498253967Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.573959171Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.64986313Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.726216373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.801909642Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.880616927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:10.957009627Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.040708742Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.116521595Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.193169274Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.282822373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.361059925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.437103501Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.520702423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.597276629Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.673473007Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.760212123Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.836540118Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.91245294Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:11.98862647Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.06464499Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.141863682Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.219663949Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.295990024Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.372083777Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.448278779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.524410708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.602475778Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.681201655Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.759852459Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.835587744Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.911871418Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:12.990649872Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.068820351Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.145175898Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.222835588Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.299841062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.377546096Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.453180995Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.528833719Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.607738638Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.683659749Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.760104769Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.836715775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.913322621Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:13.989697977Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.065500942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.141596103Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.217984482Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.296712119Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.372746671Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.448705958Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.532930358Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.608867725Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.685225128Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.771839219Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.852101688Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:14.928469044Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.01206739Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.088893534Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.165292634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.250506869Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.326601101Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.404622906Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.481800863Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.557737973Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.633642636Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.709800581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.790887187Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.866914763Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:15.944047086Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.028446657Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.103940851Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.180085675Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.265953454Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.342850543Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.418998056Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.504242307Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.58074176Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.656578997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.733030449Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.809626063Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.885705159Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:16.961773343Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.039430921Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.114932026Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.19059563Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.266909065Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.342836063Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.419050489Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.495896409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.572478775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.648525743Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.725455504Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.80138519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.878187206Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:17.954151325Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.030371351Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.10709935Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.18339032Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.259075044Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.335101435Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.411091986Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.487018537Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.563245571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.639840768Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.716398653Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.792718104Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.869018898Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:18.945128235Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.02957779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.10647827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.182591607Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.266845575Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.342539099Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.418655444Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.502205532Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.578744153Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.657382189Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.73575715Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.811818934Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.888071568Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:19.964242217Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.040596388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.116860766Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.201704628Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.285141596Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.360984721Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.436631845Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.521283513Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.597356465Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.673381705Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.760610681Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.836658065Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.912382693Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:20.989323302Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.065246556Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.142619298Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.21937213Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.296905417Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.372831551Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.449661311Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.532645922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.608132819Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.684473838Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.773043469Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.851811554Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:21.927616823Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.00395157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.081668475Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.157678387Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.23413979Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.310324871Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.390785071Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.466970344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.542623451Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.618546577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.694642729Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.779342814Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.855688313Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:22.932114996Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.00833451Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.08572482Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.162190928Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.23890619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.314736867Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.391558019Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.473610716Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.549555154Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.625426888Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.702171078Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.777624247Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.853546478Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:23.929705382Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.017139897Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.093212945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.169217671Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.253569305Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.329432398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.405614631Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.4821753Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.559517545Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.636054438Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.711641464Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.789933736Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.865935135Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:24.945854016Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.035333161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.117662852Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.196680348Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.282394076Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.357950926Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.433991173Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.518984733Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.595026452Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.674531345Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.75978366Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.83759167Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.915960039Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:25.998769543Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.075650183Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.151826976Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.230192016Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.305976613Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.382295615Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.4588967Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.537176844Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.613338724Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.689192793Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.780483126Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.8567796Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:26.932186432Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.009478053Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.085147544Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.161034093Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.23742724Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.317879567Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.393749892Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.471685008Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.548113931Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.624877514Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.701215493Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.783079931Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.860612514Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:27.937933351Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.01358009Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.089134572Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.166593778Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.243382321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.31942004Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.397058545Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.472936134Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.548653785Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.62446539Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.700374084Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.782649822Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.858507859Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:28.936928708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.021218997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.097067209Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.173036384Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.258598046Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.336273766Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.419941136Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.503433976Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.579449006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.655357188Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.731397435Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.810484339Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.885927011Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:29.962592001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.04134143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.117553166Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.19405585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.280498418Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.357517779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.433748236Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.520073843Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.596269355Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.672232065Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.756976279Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.833288368Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.908956419Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:30.987692344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.072394316Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.149024457Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.22540746Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.301799199Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.387408765Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.463725079Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.540337172Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.618356896Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.695004702Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.781293508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.857297146Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:31.93418985Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.011335517Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.088084124Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.16558925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.241744794Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.318107157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.393971722Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.470565927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.546779999Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.62537877Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.704556651Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.781175976Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.856997724Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:32.936706939Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.012720241Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.088324259Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.164413019Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.242922764Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.318470142Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.397113073Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.514931787Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.59092061Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.666693141Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.74403129Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.823825114Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.901720325Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:33.977932701Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.053439182Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.129096289Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.204447344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.286633865Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.365393341Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.441736247Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.526506829Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.603451085Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.67933789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.764872064Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.840912726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:34.919426248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.003302131Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.09539676Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.171020202Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.254751988Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.331346096Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.407278438Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.486193276Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.561598668Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.637731939Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.713724121Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.789929074Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.865373506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:35.941748828Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.026579858Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.102688041Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.178654207Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.263476405Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.339520684Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.415525442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.498698054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.577985919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.654327161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.730638067Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.806222052Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.882961603Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:36.959635648Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.035794424Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.113402463Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.189834074Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.267376225Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.343580377Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.420877182Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.497132982Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.573852948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.652154371Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.727966423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.804464147Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.880930094Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:37.960865519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.038966716Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.116003357Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.194925715Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.270913417Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.347163137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.423137143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.499227374Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.575726506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.651858625Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.731047674Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.806935023Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.88901911Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:38.96440671Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.040334475Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.117024489Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.192999358Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.282094946Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.358318075Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.434291152Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.518996228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.59701496Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.673119751Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.758214656Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.83775062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.913674033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:39.993861749Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.06925898Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.145421436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.221709525Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.297917485Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.374275239Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.449933273Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.532722905Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.60870587Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.684523266Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.770715526Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.847901161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:40.923939424Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.007803979Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.08542581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.161693003Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.239210385Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.315940879Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.393946779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.470439926Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.546686478Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.623821329Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.699635301Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.785498885Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.862104642Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:41.940705812Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.017585907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.093872524Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.169669248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.245800727Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.32196123Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.398322824Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.47726195Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.552995473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.629162569Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.705087134Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.781202997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.857252747Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:42.933370434Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.012266583Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.088518576Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.164576486Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.240249689Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.322590483Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.399032622Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.477000921Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.553604277Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.629778925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.706948719Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.783593804Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.859863141Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:43.93583417Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.02074696Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.099516644Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.175317111Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.260673106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.336441606Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.412305754Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.489236666Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.565156687Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.642679861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.718938253Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.796103248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.872634443Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:44.948201084Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.032592781Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.107930939Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.185101566Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.270991262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.346911155Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.422612198Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.505619815Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.581977153Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.657878677Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.736477671Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.812163001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.889112569Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:45.965788694Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.042382866Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.118274279Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.193563477Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.285887515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.362532471Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.438743375Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.522811676Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.599620027Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.675613584Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.760413157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.839950593Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.917297285Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:46.993205978Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.069385841Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.145607913Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.222399655Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.299372647Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.377586165Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.453708396Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.529994052Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.605539317Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.681307464Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.757969541Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:14:47.833758712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:47.913478038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:47.98973435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.06594903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.141949628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.218217812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.297128585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.372574585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.452075284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.528554479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.60433821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.680149878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.757540282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.833673937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.910802707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:48.990198701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.066519334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.14239977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.219027862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.295578322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.371621192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.447500956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.532727157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.609882103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.686205744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.771982735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.847875588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:49.925587052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.00848446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.087502658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.163985052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.245872945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.322383788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.401441123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.478819463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.554749244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.634841373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.711775773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.789720647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.865221239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:50.941948725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.025690494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.102984513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.179674974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.265282235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.342876546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.419182266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.501709302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.57754721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.655625366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.732170641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.808197095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.883851576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:51.95932916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.035127259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.111190097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.193537419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.269448287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.345386324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.421526859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.498888431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.575129543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.654744835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.735153992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.811482529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.893750906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:52.969362475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.044972956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.121917948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.197935569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.27576809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.352218612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.427711044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.503464215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.579615918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.655965447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.732501858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.808392342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.884894385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:53.961010503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.038339467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.113769562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.189467628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.275289707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.416915653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.500936881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.576968775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.653036445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.729941788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.807428961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.883580248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:54.962813968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.039419436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.115315296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.190955153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.277606777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.354848348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.43079512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.516209419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.592410691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.668334903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.753581328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.829751559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.905575034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:55.981997332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.060200897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.136178614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.214086367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.289861842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.365523332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.442277633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.526755409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.605784423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.683674129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.768591302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.844817022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.92033563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:56.99641434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.072370072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.151220748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.227177153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.30339324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.379938611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.457707963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.533824401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.610230411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.686486115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.763928391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.840921575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.919414967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:57.995833553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.072178697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.14830944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.226193609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.302706244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.396210102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.478388878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.554596101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.630745563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.70686309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.783703504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.861202485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:58.937232458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.022382978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.097997811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.17419521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.259729798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.336858247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.413108895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.494436621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.571869554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.647916839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.726588857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.804638212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.883415863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:14:59.959933713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.036774063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.112944358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.193575053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.280208021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.356359339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.434454455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.519784784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.603816572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.680919997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.773238978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.849780573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:00.931445391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.016431717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.113674367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.189866614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.275808342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.351360486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.427426044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.510090681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.587888385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.663429137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.743888598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.820638195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.896868522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:01.972790046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.050528774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.126216087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.201687558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.277864221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.354743739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.43034814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.506772965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.585313749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.661444939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.738988433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.817139741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.893074417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:02.97114646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.047351027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.126791181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.202990244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.27951731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.35542149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.430991426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.506739156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.584699102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.664220921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.742909034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.834924684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:03.912732404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.008576127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.088360925Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.169625195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.259878137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.343995109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.419831832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.507725613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.583419327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.659548853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.756768399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.849597113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:04.927566467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.022537989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.098991966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.175572121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.261647002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.338591865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.419982088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.503710576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.580379884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.65631568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.733131517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.8292827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.906532014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:05.984013682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.065278624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.140850512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.222326112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.297922096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.376683074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.452911865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.53706887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.613235708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.690373437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.786561292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.865490368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:06.941108688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.016782625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.095994201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.176932386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.253435068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.329412369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.405072801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.4808797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.556619462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.637760594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.713353122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.788911826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.8662413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:07.943389781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.019145511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.121950813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.218888468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.302854206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.378295116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.454579524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.530434551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.607695321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.683583756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.760755821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.837343208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.913416862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:08.993567359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.069546163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.14521466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.221135895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.300549201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.376447524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.452369944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.53446203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.612618553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.688189865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.775125652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.851949937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:09.927837444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.01138209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.08769965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.163572917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.24503706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.320384434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.396249733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.472383162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.54982947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.625333997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.701750726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.784932872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.860894012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:10.938766949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.022763407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.098826468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.175151964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.259370633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.33524454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.411552468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.490605897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.566309274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.642494065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.71878884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.795502244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.888588817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:11.964664102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.041340193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.116976946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.195729412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.272341919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.347924814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.424217894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.500304635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.579640403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.655622759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.731406041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.807743345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.885490808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:12.961334411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.03744256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.113748216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.189264615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.265082553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.344576915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.420295812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.496355129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.572452174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.649591247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.726361291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.80299271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.878785176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:13.954456265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.035889336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.112668565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.190066744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.278783637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.355855637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.433401594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.517959338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.594954953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.670661882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.754913191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.835503885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.91271867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:14.99108054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.066984527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.143565834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.219787808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.295301551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.37158871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.448748135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.5330565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.608716613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.684278452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.771784613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.847858618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:15.924357523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.008181212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.085921186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.161468722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.238850133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.315431311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.392640144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.46810723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.54393512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.619916708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.695749271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.781986041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.859169242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:16.934599272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.010141239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.085933481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.161851868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.237649006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.31331507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.392220498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.469602132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.54534839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.621546428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.698386425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.77543228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.853313057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:17.932097107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.008035558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.087919908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.163876599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.240391953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.31609373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.392466202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.469970974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.545574605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.621743747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.697454196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.774668757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.853288581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:18.929159768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.013098241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.088903059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.167788838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.254650383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.330979271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.406839641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.48327637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.560852663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.636489159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.712428282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.815861174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.893143384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:19.968789512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.044755739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.121583608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.198506838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.283903599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.359903043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.435652116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.519920353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.59598303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.674355011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.75953097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.836482648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:20.923713029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.016161354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.096432652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.17238672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.260501622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.336337864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.411983544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.488658227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.564392516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.640743484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.716501901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.795997159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.871909753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:21.947663979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.023396828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.099014571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.17477926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.250460429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.32917811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.404972143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.481177861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.556808693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.633401615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.709376003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.785959421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.862978299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:22.939078736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.015225478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.091736863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.167777555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.2434873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.319800187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.39691081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.473562773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.550419186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.627657459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.73471487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.810435975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.887882314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:23.977998198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.053777863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.130224736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.206816954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.288095718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.364281308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.442636073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.527270714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.60277684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.678472184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.763888562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.844588376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:24.920158535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.005309821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.082780321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.158317871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.23462983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.310330903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.385772228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.462710402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.54021207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.619782752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.695785556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.872256867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:25.948483097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.032353537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.108022769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.18454113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.272907171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.351129999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.427077762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.509899039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.585433454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.66099398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.739370794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.815468862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.893548936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:26.969510171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.045254924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.121178303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.197494614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.279798253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.355986083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.431973302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.507799208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.584468802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.660485526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.736470889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.812694943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.888864437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:27.964445188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.040450999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.121448673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.197376307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.273214949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.351133325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.429293656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.505648335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.581386048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.657324307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.733844236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.810557223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.887051712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:28.964620516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.04014437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.118479295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.196200325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.281357211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.360235693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.449098988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.532699217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.609292075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.691711651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.777246078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.859800792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:29.938609001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.02471921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.103023446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.180239094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.26957689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.345287242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.42114278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.504892002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.582432294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.659184706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.735533945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.812416022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.888929711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:30.96456307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.040996918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.121286168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.196934087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.283348139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.362607137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.44132325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.525425789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.601887093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.682644443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.769735206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.84611843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:31.928701432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.007576618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.085347153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.171462161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.25137259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.330432643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.406479318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.485075846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.564309372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.650407644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.736329946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.815544944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:32.953041562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.110137944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.193975807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.330569824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.407460988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.484632636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.614677622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.705277351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.781322426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.887357297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:33.96383073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.042469497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.13514016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.232280343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.308617998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.385003173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.46244404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.540410256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.617766802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.703532815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:34.808794749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.027022381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.105610364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.193237453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.282730865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.370868167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.454557549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.538267507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.614569514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.690353883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.778944565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.86174453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:35.941356588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.028375542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.104178567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.180367932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.272935009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.349131734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.427354466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.512956188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.609210441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.685785891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.776253106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.866891938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:36.942804149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.020966687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.104334689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.180439862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.25860864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.335605982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.412195223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.488302443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.563959483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.640518356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.719641032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.795372248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.879414242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:37.955664568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.033069946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.109639699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.186573136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.264268213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.341708024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.420764268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.497184643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.575201932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.651272256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.727514261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.80335975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.879477435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:38.955134506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.036186835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.115052933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.192693834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.281133571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.357107829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.432905862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.516692813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.592943779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.670903179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.755530298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.831946578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.912987067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:39.989788247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.065949387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.141867261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.217451948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.294249543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.369703156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.447352377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.532164171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.608337439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.68539955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.771656383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.848175095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:40.923830695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.006759844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.082929753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.161401798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.237569915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.31361819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.389713826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.465684565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.541471461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.617263638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.693254088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.779486473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.856717962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:41.932507546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.008573678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.085333257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.16142246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.237379919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.314250923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.393565377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.46941445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.54496928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.626173419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.703200073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.779561664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.86349876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:42.940048801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.016194261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.094349855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.172134469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.247789908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.324886002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.409803813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.485772248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.563716319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.642511248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.724010206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.799774926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.87549283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:43.951616626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.032411416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.108285898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.185912078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.285680705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.361646355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.437620421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.52274681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.598919247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.674778336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.759745683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.840279415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.916278153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:44.999072229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.075516701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.151165452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.229114515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.30491866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.382889292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.458385657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.536775685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.612615478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.689346385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.775149677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.851262305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:45.930535126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.015179366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.093744564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.170811379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.255877863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.332279422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.409119001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.486571355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.564143615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.640317011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.716374215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.792824894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.869511768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:46.947613377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.023638356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.099813737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.17646461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.253632129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.331168772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.407611996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.487331126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.563228136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.640388487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.715987093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.794822406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.870957658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:47.949947277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.02902832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.1058663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.187690957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.264044995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.342559345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.418608676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.494900474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.579909709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.65578739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.732170325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.81136689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.887596703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:48.963731859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.039549539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.118284275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.193688191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.280385861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.359286422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.435430858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.520678368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.596771924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.680186934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.764641764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.840689111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:49.917219727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.000467151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.076519618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.152848472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.231192868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.307621915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.384567383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.460453992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.537327524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.612857266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.688967077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.778331175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.853980086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:50.929637669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.013547884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.08947923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.16564261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.250970665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.330135453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.405762155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.483429872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.560307756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.635884441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.711883084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.789517328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.870978845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:51.947021552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.02305917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.099083765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.177893253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.253891864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.331245273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.409689701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.485518262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.561528296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.637440313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.713538605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.789194939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.865444592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:52.944893864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.023044529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.09932391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.175529019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.251875313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.328051525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.403801877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.480157803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.557625325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.635601076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.712033515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.788105086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.864584694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:53.941100141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.025813405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.101794703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.177751521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.262655891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.338634821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.415942309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.4993858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.577517745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.653503107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.729908537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.805992941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.882124992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:54.958356533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.036687968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.115315951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.191747461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.277846244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.353822582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.429701031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.513597294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.589703393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.667054434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.751369326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.828138504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.903987545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:55.981315769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.05703316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.133221116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.211366182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.289086666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.364924347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.440900268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.52464805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.600387201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.676426932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.765742005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.849883327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:56.927348801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.003511509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.080500625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.157951987Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.235699672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.315725909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.391661863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.468083261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.544409107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.620359972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.696476536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.776055248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.852663913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:57.929659814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.005936731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.087090884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.16416045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.240226836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.326652823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.403626867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.47914288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.555162354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.631243301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.707169014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.783149992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.858953848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:58.935284558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.01947836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.095682892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.172318533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.257474393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.333497547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.412537662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.49097553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.572471031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.647935428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.725836618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.801570457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.877744173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:15:59.955782709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.035946196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.113625624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.189661418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.275252739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.351416727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.427503402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.512890497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.588765489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.66500679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.749346929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.825642342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.901774874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:00.978295985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.055486448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.130984316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.206842509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.288256921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.364217898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.440200188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.527439943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.607242242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.683785753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.769847448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.846332431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.922458722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:01.998896888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.075299087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.154403458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.229673676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.305789119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.382948509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.458988687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.534880704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.610958195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.688272787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.764331653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.840799676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.91701576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:02.993133571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.069259318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.14577771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.229824918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.307020917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.38280154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.458403186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.534386915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.61047551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.687234096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.76548265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.84135281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.916688885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:03.999587217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.076356715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.153686571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.230394532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.312098163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.389618582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.475469713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.551679749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.627991098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.70365012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.785926334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.862408821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:04.939706484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.024444452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.1047041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.180169999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.266147309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.342292608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.418495604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.500602951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.577090014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.653059439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.736594706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.81284903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.888914329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:05.965485265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.042731632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.118770722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.19424443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.280129354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.355989274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.432600402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.519388056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.597423711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.673844854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.759293293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.835243902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.910836683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:06.987295554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.065793262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.141888257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.217859218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.293740258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.370920417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.446952819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.5229601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.601461969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.677378274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.7542295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.829696264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.908598585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:07.984629739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.063500955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.139878993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.216165414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.292576796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.368143976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.444103578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.520274477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.598537079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.674849996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.750674459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.829211496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.904617043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:08.981013001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.057075803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.13395647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.210969619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.28878476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.36489393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.44072409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.524788578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.600713651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.681549753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.765792227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.841325551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:09.922751771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.005606358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.081509991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.157455576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.234566933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.311427984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.387229311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.463820727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.539622694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.615110994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.691009986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.777928521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.856231028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:10.931776736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.082533238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.158402918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.235162975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.311548149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.392505884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.468670255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.545195302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.621253656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.697210185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.784467187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.860745704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:11.937888965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.013716949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.09045195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.16667901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.242562898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.318608548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.395146011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.472213208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.548572077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.62431062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.700550576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.777788878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.854498951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:12.930473464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.008382302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.089843498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.165301654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.243759458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.319570737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.398459329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.476190245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.555031637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.631107335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.707315707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.783578223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.863340393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:13.939335706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.023687397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.104144614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.179672594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.264448546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.340460531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.416271459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.500065928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.576139706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.65411328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.730621559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.806121763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.882715323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:14.959264562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.035786665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.111142675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.188247248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.280464496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.356467297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.432216143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.516192694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.592110311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.668100728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.756046602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.832552416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.908242062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:15.984637124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.062866509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.138712764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.215499894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.29251829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.368318977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.444325618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.528403322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.604092264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.679794006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.764496709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.843199795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.918772224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:16.995426104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.075032528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.151735337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.228118014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.30399499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.382064277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.459364788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.540154201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.616063625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.692447646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.768553393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.847157886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:17.924636159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.00305953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.080385065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.156116631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.231978407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.309837708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.38594723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.464126439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.540041623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.616520397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.693227654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.769225431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.845692525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:18.921681822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.005270401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.08131157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.157551462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.233860314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.309656937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.38511986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.462331443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.538638311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.616158728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.692328603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.779011167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.854372073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:19.940066946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.024975635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.100688513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.176799571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.261150238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.336861228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.413148768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.493752451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.573867008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.649154025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.724882135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.800288194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.878398122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:20.956689267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.036614254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.121511487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.197617969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.283300298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.359951554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.436060212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.519927738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.59583281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.672226527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.75717864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.833298466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.908880815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:21.984888224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.061124979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.137113124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.214438211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.290583542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.366894122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.44374682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.521092739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.597359863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.673718764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.751721586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.827692707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.905686025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:22.981783995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.057785996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.135963604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.212020006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.289382757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.36479704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.441946509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.521846952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.597897561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.673797705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.749870875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.828742123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.904127381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:23.980043077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.056711549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.132898768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.208811392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.288022451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.36685261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.4432798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.52821604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.604190489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.680269355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.767067951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.84360663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:24.925428949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.009865889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.085508398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.161584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.2393985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.315828185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.391553223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.468955975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.544995416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.621268972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.697817026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.783437179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.861534978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:25.937458802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.02327662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.099018074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.175897588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.261835184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.337833409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.414327575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.497231762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.577610801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.653514657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.731180036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.811082334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.887543668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:26.963816328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.039995034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.118822345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.19485161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.270787498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.348041897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.42411545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.500754578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.576900996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.654193058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.730167091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.805975489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.8832368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:27.960030521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.036290796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.112380478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.191476848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.26720131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.34303006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.418878651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.494620169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.570867965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.646863981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.725775837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.801588044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.877900928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:28.954184083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.035870113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.111394733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.188819021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.276938239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.353461174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.428846816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.512867814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.59031175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.666542522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.750623841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.827466395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:29.917714788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.001938317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.077479929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.15368606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.230366788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.308298281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.384204056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.459760068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.537748554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.614200096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.690426451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.777521562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:30.860025745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.09080725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.167766892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.252333784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.328405129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.404548634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.481343379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.55723709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.633262866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.710427439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.789272734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.867186818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:41.943334548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.019705544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.096382111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.17267781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.257089277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.333144461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.410275434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.487386662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.565117288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.641417371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.717831664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.795819957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.872620494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:42.948513277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.024568653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.100824032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.177417399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.253483335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.335097075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.410848001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.486733904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.562453277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.638872241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.71498509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.790929234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.871389905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:43.947738277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.03180494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.107782972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.183620234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.269133024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.345070959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.423069524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.505666859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.581420153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.657310343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.733867997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.809916206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.885708507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:44.963748609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.039516143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.115342429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.191522223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.277206534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.353179094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.439468116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.531998934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.608834927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.684605148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.769592268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.844798132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:45.921090471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.003981921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.084207582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.159465958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.235761177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.312552785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.388422528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.464103532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.540813124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.625352047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.703106962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.785887147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.861704632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:46.937364773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.013750649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.090567953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.169584929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.246864799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.323192274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.399600423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.47631827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.552814483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.628782019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.7067834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:16:47.783474687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:47.859963092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:47.940088112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.016337923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.092503764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.168226081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.24694763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.323471812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.399395891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.475844967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.55322183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.62947724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.706890903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.787071412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.863438024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:48.940345089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.024073764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.101291233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.177125743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.262455138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.34307594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.419278006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.502354705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.578558851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.654426482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.732767386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.808898796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.888311008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:49.964089709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.039892923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.116024364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.192132989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.277982422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.358411574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.43526539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.519488694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.595738025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.671822041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.75704126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.832910522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.908729288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:50.98700872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.063272579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.138841198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.217743164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.294667894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.37072695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.446613205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.535835346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.613154064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.689214272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.775085082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.851511118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:51.927739264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.007182677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.084791094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.160785349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.237704703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.313654766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.389771743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.465837423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.544278457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.620524107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.696517723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.772946095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.848758108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:52.924821517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.000325463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.079157797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.156302593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.233398556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.309176329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.384969463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.460683427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.538245571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.616999569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.693164418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.769081425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.845195265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:53.921138896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.004801842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.083109946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.165721649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.25078573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.327032404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.402510846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.478898225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.554605822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.630740943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.710799402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.788929104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.867763422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:54.944372276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.027849492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.104103302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.180791837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.266676215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.344857213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.421003535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.509596453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.585380786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.661165311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.739015523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.815092883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.8916282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:55.967884667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.044197837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.12384282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.200219031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.284341214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.365739335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.442271132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.526558181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.603429598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.679381933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.764266683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.840512045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.917383366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:56.99344863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.071103319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.147632077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.223971008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.300071504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.385338851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.46630788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.542936766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.619112559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.696892722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.772852256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.848921201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:57.925499238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.00306599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.079234104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.155401417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.231266231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.309719808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.388571438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.464533725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.544307061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.620501702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.697091452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.772398596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.850294696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:58.926725564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.010846626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.087656634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.166589577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.250996211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.328225167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.404150814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.480506577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.556571393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.635148876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.713304658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.790546639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.869632799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:16:59.956819302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.035874487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.111928262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.190293583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.27613828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.352920192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.42906232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.513352313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.589808557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.665764828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.750753803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.82815457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.904827104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:00.98130626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.057223139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.134323262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.209748423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.291100816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.366746011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.442263205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.526867121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.603133635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.679172818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.764522534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.84132819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.917665872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:01.993380637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.069253483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.146228612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.222376917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.29986322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.375655937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.451798546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.527785505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.604258549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.680502119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.756530422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.835593926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.911699287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:02.987984105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.064210971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.139858982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.216316794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.291797188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.368024565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.44397978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.519670416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.595788192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.672005458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.772114243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.850850832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:03.929105015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.013129884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.092910228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.16842211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.251605082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.328152655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.405590221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.485157507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.561217331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.637260994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.71367343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.789764454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.865666804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:04.941356832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.026728499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.10233347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.178246828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.26348739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.339420717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.415308027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.499015836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.577230019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.653388148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.72986452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.806981507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.883381462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:05.95963572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.037472811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.116447866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.192475369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.279024457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.355260123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.430795397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.51533176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.592926832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.674938399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.760495509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.836971945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.914860012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:06.991056317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.067115853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.143557825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.226871838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.303182992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.379163935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.455404849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.53106406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.606743015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.682943737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.763665434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.839712746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.918080146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:07.994446053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.070888281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.147090666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.22361267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.302607373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.38041848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.456662593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.532314157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.607901655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.684054152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.760112791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.837315443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.913509508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:08.997144165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.073369078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.149284836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.225801753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.301666918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.378107258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.454218538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.53590351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.612255048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.687845907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.772965252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.849090164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:09.928015746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.011237822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.087813715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.163389374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.248356365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.324828897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.401073426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.481886933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.557888419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.634551225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.718241051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.794533837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.870798782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:10.946540171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.034107317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.109976643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.185657966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.27145191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.347439445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.423790503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.508127536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.587825862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.663974742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.748902885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.824480847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.900603967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:11.976963154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.053903691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.132600855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.208274242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.287158384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.363338816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.43942072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.515660865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.591962003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.668388775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.744478166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.820529958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.896091824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:12.979551759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.055315131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.131987057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.209106539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.28473535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.360648836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.436198734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.512287358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.588170155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.665707882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.741692633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.817649031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.894289149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:13.972090943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.048715476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.125079623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.202234338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.286316551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.362593113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.439258831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.523499766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.600702225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.676668096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.762575225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.838535943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.914586294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:14.998119222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.076434877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.152415532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.228540604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.308518613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.384176064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.459516871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.535490678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.611229154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.686846892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.77269978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.852226553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:15.927963653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.010676155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.087560563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.164081384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.248330415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.32460512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.404034836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.480266117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.556580759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.634454329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.710976334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.788730511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.866370991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:16.944576726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.021687792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.098271333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.174439189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.253260034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.329716182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.406304106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.483956683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.560784674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.637171285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.71468866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.791538507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.867642331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:17.944045902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.022716953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.099011051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.175278364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.251552558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.327100919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.404300787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.48035005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.558225861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.634268532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.710754663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.787001304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.863326667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:18.939366905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.024148934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.102286796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.179180196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.264456534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.341077067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.416501331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.499020775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.576032353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.653372478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.730404631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.808184121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.88369549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:19.95944011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.037246096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.112820025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.190231575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.276418579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.353328939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.429192664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.512137265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.593033172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.669012514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.753704941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.831444079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.912357554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:20.991237055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.066912202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.142751927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.219212778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.296445158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.372491701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.449716752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.532613512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.608023312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.68525022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.771169317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.849201769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:21.925998784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.002416115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.078871174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.154791668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.230703169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.307019187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.384311023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.461138918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.537724507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.616098051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.693210749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.769316173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.84541382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:22.925659096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.001991722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.077948696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.154491468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.230874142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.306546025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.381917745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.462452272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.53830022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.613977639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.692548017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.768093595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.84382663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:23.920572348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.004674913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.082586628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.157900523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.23431219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.310174923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.385775573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.464849732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.540648048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.617302725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.693609175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.781184577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.857639733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:24.934342026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.019885791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.096440467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.175828102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.260722259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.336876035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.413909628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.497752863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.575131964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.653054463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.73121226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.807245427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.883339938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:25.959341424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.035360895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.114482958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.190931457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.27726995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.353753618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.429615134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.515080402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.591332291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.670136751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.756567181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.842282979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:26.918441075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.00528591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.082832021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.158980036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.23676167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.313151064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.389053541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.465496728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.54150199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.617441844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.69349021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.772199438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.848331421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:27.92442798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.001785545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.083961081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.160727376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.236602141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.318538314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.395041342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.470967403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.547444158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.624055123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.699746462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.77626261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.853469389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:28.929403642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.012721879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.088662948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.164364303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.249248988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.325196426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.401559836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.478351762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.554884294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.631587964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.707819724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.787507586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.865011616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:29.943842925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.028588088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.105543121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.181856898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.267937148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.344112492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.421917966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.509051187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.585145282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.661285458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.738637038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.8146663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.890871629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:30.968995698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.046458031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.122807553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.199938683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.284260482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.361893986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.439827845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.524153068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.6036856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.68155581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.767573563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.844880087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.92074826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:31.997762908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.074531987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.151395082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.22704418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.302611453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.378913007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.454989629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.530994476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.607343037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.684043283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.759789438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.836054927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.912395488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:32.987921801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.064080473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.140246057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.218668337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.296104078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.372050939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.447925864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.524052471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.600007653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.67628463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.752018849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.828896504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.90432848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:33.982268835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.05766721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.133384885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.209229121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.289246682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.366767288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.446569871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.531569533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.60899737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.684530755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.768726505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.847272434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:34.92309299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.008135341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.092928665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.168416353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.253035947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.330713003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.406256532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.482506245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.559847329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.635514379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.712514852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.78867826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.867662465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:35.944045395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.02755109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.103866307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.179522061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.263787891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.339839522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.416276084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.498787592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.576235397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.656553825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.751474394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.827591721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.90335922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:36.981699995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.057923659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.13519063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.21134671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.287804713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.363942104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.44001799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.518964564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.595323077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.671583958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.748595407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.824117271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.900407144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:37.976457142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.059813139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.136461064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.212145106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.288246785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.364084557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.44002313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.515573987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.592229176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.668714155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.745747747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.821738865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.897981473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:38.977037072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.05273609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.130482523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.207041647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.28769291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.364170337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.440186415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.524548534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.601018121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.696920172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.783900335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.860716517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:39.937191992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.020932025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.097611854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.173499258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.260077945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.336104711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.41220527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.493291706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.569322664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.645675833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.72162119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.799811915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.876153629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:40.952621552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.036381808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.111809816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.187094974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.272412847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.349436456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.425418869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.509954142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.586513234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.662986725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.745951037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.822596017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.903050543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:41.980054343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.056084533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.132323013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.208879545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.285100841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.36131644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.443054819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.518855983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.59500147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.671082541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.746982905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.823204201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.898868179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:42.978539592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.054403028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.129932317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.206253294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.282366844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.363187518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.438818951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.518250521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.594377416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.671868966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.74768901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.823435228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.899690413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:43.977017608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.056012406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.132887533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.209245886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.289756764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.365547367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.440929262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.524896465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.60384211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.679602345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.764105746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.840621349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:44.916753524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.00035205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.076158462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.153747452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.230947031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.306771042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.38542638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.460684914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.536719488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.612970992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.689880487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.776123394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.852305937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:45.928359328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.013418318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.089519549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.166330035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.251893158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.328239928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.403992994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.479981296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.557032488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.632960629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.713854167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.790675885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:17:46.866389816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:46.941731006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.017836044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.095624173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.171579066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.25115083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.330148859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.406376715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.482587739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.558728137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.634188017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.709456055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.787640219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.865274746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:47.940981157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.016863409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.093185858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.169212751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.245706658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.323337089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.399128236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.475141817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.551520491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.628272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.703559718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.779135855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.85815974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:48.93398772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.017898186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.094464413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.170478955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.255451128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.331125826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.411427901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.488627096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.564448547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.641019767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.71761793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.793854586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.871335095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:49.948351311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.031218918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.107519895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.183003231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.268833845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.344688673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.42101605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.504516975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.580772479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.65671886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.733029469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.809344749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.884953622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:50.961131301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.038692099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.114799954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.190992257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.276327858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.351943579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.429735772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.513621374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.595557002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.671724409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.757510543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.83382464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.909952143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:51.985532471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.061606789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.140322352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.216637824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.292623213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.369005055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.445661651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.522348167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.598437142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.677365538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.753565041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.831961688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.90889752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:52.984895837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.060440261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.13755347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.214483925Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.289796987Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.365548742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.441024557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.517216124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.593311467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.669640091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.747545309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.823508426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.898926897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:53.974814397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.050432582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.126390418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.201632631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.287000681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.362797204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.43941236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.523471243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.599509272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.675821033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.761094841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.840478955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.915832689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:54.998423749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.074707381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.150341694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.22685832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.302138678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.3793308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.45546643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.536027836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.611923432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.688144312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.775913347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.85399431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:55.932812529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.015605895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.09177151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.168000549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.252088073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.327652657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.404207108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.482574027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.558965564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.635300525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.715002849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.791723126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.867973126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:56.946408269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.025745118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.101990669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.178646786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.25531503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.331638918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.407195022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.484292839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.562082887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.63879238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.715070412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.791926178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.867629004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:57.943812827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.021523866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.097589224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.173901336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.249975526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.327028798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.40247943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.477987469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.55718054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.63320497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.708733138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.784646814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.860414312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:58.938221673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.025957427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.104377722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.180308774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.266792387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.344498338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.420578448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.504370321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.580539103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.657490455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.734748465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.811118306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.887904215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:17:59.963875716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.039906961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.116197569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.195343792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.281237222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.356985937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.433571492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.517463269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.59340597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.668898169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.756695588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.833179414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.909242788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:00.98590268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.061538241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.137467885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.213721565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.291338715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.367362824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.445286185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.529656176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.605851391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.681623337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.76903912Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.848361761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:01.925176822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.00126026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.077897144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.154118279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.230943964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.307594064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.387672585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.464543551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.541543094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.617759046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.694282648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.770263141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.846246033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.922960358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:02.999748731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.076176812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.152244634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.22835812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.304030705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.380033214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.457888575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.534914359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.610762626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.686823823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.763523299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.840033782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:03.9239758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.008069147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.090773935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.167487812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.252203502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.328177658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.404000485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.480407798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.55990276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.63594447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.713608532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.789618945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.865688303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:04.941953758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.028153592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.10407818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.180201394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.266103625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.342241847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.418231779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.501766785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.577907663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.656339062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.7324801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.808544497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.885394279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:05.962602913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.037973063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.113672624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.191610354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.277452296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.353696727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.430873968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.513632453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.5906071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.666593225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.753245576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.829525847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.905289185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:06.981301198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.058591753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.136263879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.21431457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.29155386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.36786498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.443738047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.51997979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.59625507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.672540078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.749620614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.826258617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.901856514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:07.977856366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.053246229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.129208961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.205100044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.283436242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.359453151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.436759481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.512939176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.589264056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.665465927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.74191964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.819462869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.897090739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:08.975410713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.052284591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.127784886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.204492522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.287604291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.363584303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.439274328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.523746848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.599931086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.676144413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.762125332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.837943423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.915013847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:09.998601013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.075117639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.151203476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.22773015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.303370799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.379476861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.458115718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.536307818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.61212834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.687973695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.774413691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.850506377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:10.92656175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.015649294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.091283223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.167117186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.251688586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.327796824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.403738627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.480542745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.558789565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.634684233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.710891927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.789551456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.865610477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:11.941412632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.020238018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.097858976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.174905336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.251111399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.327285685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.403374242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.479588273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.555234714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.633199675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.708975333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.785048499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.862865843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:12.939197315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.015871542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.092299431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.172419808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.248658095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.328676262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.404733971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.483381116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.559508586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.636181726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.714858183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.790228204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.868252014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:13.946481875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.038157927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.114888795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.192000851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.280619206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.356967063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.432813473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.515973786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.592115176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.668081364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.753472613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.835002093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.910828087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:14.988845497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.064376256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.140375533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.216574427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.293025389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.370699019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.446657047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.532898769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.609245857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.684744296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.769618387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.845034841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:15.9246203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.008165001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.083866866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.160074464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.23714364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.313000483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.389100208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.467710073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.543826598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.619641969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.696662696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.781997176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.858195846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:16.934298964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.017034792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.093168214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.168814494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.244592968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.320624085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.405718051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.485704057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.565562639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.641744125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.717853195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.795136933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.871797816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:17.948014151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.023855441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.100531365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.17683586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.25296909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.330293404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.407896634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.485250613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.564969513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.64164486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.717841706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.79410921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.869534976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:18.945461835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.029622735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.108535034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.184090721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.268420839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.344044335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.419498613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.507245055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.583350668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.660642278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.737791967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.813737259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.889536597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:19.967146738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.04647853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.123123989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.199562438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.284038221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.359552788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.43573645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.519513761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.596187029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.67215664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.759702216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.836384412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.912282567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:20.993154343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.069517111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.14577831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.222444793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.298665832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.375184889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.451833036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.533795864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.610436779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.686263702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.771626694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.849801993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:21.926538205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.002909549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.080330313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.156392374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.232565636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.308644848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.387874271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.463922572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.540443485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.616588267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.692706841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.768892743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.845515673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:22.925616241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.001592669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.077207877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.153322899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.229351519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.305089128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.382376482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.551936662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.62797917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.704037359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.780123452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.856185417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:23.931991411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.015820211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.099042252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.175049304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.260377384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.336352019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.412402976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.493568931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.570190134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.645937087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.723740543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.799409415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.877146246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:24.952958288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.033585773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.11114129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.190307576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.276216142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.352202746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.429795863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.513870009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.589543905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.668425004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.753396088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.829303491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.904952651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:25.983115247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.061204945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.136944698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.214129011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.290296032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.366274604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.442218904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.527881803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.603785334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.679976068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.765542614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.843125171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.918961341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:26.995034602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.071497883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.147511719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.223378225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.299522559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.37640978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.452646755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.528904689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.605195329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.681077483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.75710988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.83312058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.913571071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:27.989644044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.065490742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.141642596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.217611791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.294227042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.369601191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.446684062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.530333116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.60729877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.683463936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.759696462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.83589814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.912106859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:28.990969461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.066225497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.142215877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.218331186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.29455152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.370753006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.449902492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.532478734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.607890195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.685857492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.770873952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.84740181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:29.922989945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.009632503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.091224191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.167604974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.251654032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.328860489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.404826101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.481707274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.559942414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.636089979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.712366698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.788858395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.865125418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:30.940991284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.025532923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.102378736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.17781231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.26264784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.339159409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.415104924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.498568824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.574229952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.653035498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.729534331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.806553234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.884378545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:31.960583135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.038576384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.115024081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.192749679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.268326326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.343814748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.420047211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.500002369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.576302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.652285595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.72836692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.803872366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.880040604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:32.967644676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.043795825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.120159457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.196980661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.275577917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.360239269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.438459048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.514226642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.594744654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.670787418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.746683236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.841924318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:33.917416484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.000037558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.076302469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.151996461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.228206779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.304772813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.381830052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.460339723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.536561625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.612331298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.688287085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.773821535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.849320549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:34.927557097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.01308569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.0885192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.164618316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.247901606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.323398764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.399946814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.479053834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.557538481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.633150488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.708908929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.788065391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.863743063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:35.939979013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.02566444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.101250847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.177531662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.261260524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.337168567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.413170979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.496897345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.577286683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.652857602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.729121649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.806516811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.88209093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:36.958533987Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.034716816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.114680294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.190600273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.266531292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.343469169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.419833857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.495696107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.572262237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.650129468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.725913094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.802113235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.877605721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:37.953849416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.0310848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.107095244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.184995052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.260693204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.337056996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.413303634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.489215933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.565189928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.641084114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.718714319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.795148191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.871265228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:38.947084726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.030453008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.106222105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.182173124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.269114597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.345759991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.421496064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.504625111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.580289407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.656280971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.733434019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.809637936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.88635418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:39.968199085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.043777237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.119444988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.196004814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.283529044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.359801379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.437713315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.522246025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.599380769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.67567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.760208502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.837569392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.913903071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:40.997799551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.077516722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.153949186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.230532084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.306774818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.384936165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.460961072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.536407158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.613067688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.688947923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.775233516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.851891614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:41.930476966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.008024962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.08509436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.160701696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.236795724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.312733399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.388598049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.466757923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.543717881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.619849414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.696124308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.772084319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.848116171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:42.924323577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.001217742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.076807445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.152440892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.228060675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.303986638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.379504884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.455251069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.531308169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.607868506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.684798256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.760661722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.839875207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.916017172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:43.998350147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.078792222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.15471204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.230924726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.306815392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.38282686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.458961081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.535518634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.613611404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.689208851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.775420715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.854501399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:44.930294688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.013616954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.088820253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.171623409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.257281635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.332405829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.408644499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.484711199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.560787403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.63689308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.716806637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.792867193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.872756206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:45.948578647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.031119144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.106695407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.182908092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.269061524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.345814088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.422961823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.50720861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.583907957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.660156067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.736440081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.81571536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.891574921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:46.967617077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.047035077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.123350036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.199117596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.275528204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.354583032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.430423265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.505974024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.581309068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.657664027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.734346542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.81045817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.886606343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:47.963754558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.039827466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.115827734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.19233031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.269170203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.345313127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.423948303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.501732781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.580710488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.655985019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.732265866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.811185652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.886890524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:48.96616065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.042545946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.118383811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.194341966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.280268995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.356331343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.432542588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.519592605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.595622217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.673946381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.75823416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.834401309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.909977924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:49.986661207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.06450863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.141620109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.217867226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.293998503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.370992861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.446912999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.531354604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.607895933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.691320472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.793102518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.868733277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:50.944663464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.031849546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.111720895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.187815403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.274600265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.350933112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.427185701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.511083685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.596159121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.673383529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.758808057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.83836289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.913762574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:51.989678329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.065632099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.143939815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.222356236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.297834353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.373983934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.450492111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.52666374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.602734599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.679587004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.757117943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.833240291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.908682409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:52.985031671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.060998626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.136845484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.215479859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.292736459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.368405043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.443798039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.519794274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.596772216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.673164871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.749196466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.829274569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.90582889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:53.982762095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.058474935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.134101278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.209744581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.288446477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.365855943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.441792562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.526407544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.602837864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.679067862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.763362105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.839168226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:54.918702931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.002480881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.085447526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.162839392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.244366694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.320819702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.396810241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.476373138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.552434205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.628668267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.704801111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.787211527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.863231506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:55.939352254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.025874745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.101346751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.177139559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.26172443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.338751044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.414700782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.496600888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.576736111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.652939101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.729555406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.805516921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.881911432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:56.958276439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.035002153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.112019647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.188327117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.264170615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.340849065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.416822835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.49506351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.571013825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.648351482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.724171459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.800311279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.87644118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:57.952418502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.028647444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.104333979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.181802806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.257342812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.333785195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.411405991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.48694891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.563866818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.639959118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.719939715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.795738508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.872265597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:58.948655852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.030355603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.105927258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.181860324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.270788793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.347377962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.423804857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.506729806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.583055644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.65913748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.73883529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.816425686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.893813488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:18:59.969745466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.046626254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.122874524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.199179498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.283708496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.361268267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.437380407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.523165578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.598627439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.674867357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.760780657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.837354594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:00.916592656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.000310157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.077256002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.153196588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.229645532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.308620934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.384918772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.461665479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.53770965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.613315577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.689308611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.775932256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.851859114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:01.929306116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.005548305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.084630365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.160667048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.236752884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.312426427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.388514023Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.467320143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.544749385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.62127769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.697283557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.772936396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.849140473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:02.925171812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.010082125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.085980087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.161959554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.237954124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.314547613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.39092318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.466693268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.547971447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.624544424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.700864918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.777409287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.852865228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:03.928734133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.01203915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.088632927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.164986573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.249436754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.327708949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.40470497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.482575561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.559224955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.636865271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.713253734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.790283995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.867496915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:04.945260241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.02845012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.105630911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.182366418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.268620746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.345057913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.422602612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.506619508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.582625215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.660985283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.739757611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.815293553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.891258907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:05.967392807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.048842796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.124577204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.200554942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.286575988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.363215717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.439565012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.524383388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.599824289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.675861964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.761738528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.839065753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.915104708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:06.99129704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.067296283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.143819499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.219836214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.295889857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.374576936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.450223599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.526320315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.605298661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.681421041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.757432732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.833640041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.914909771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:07.990937878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.067403046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.143596179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.22002045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.29619195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.372464028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.450469499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.528623549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.604721257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.680857013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.756998113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.834650013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.910757321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:08.991298084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.06747528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.144694088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.220824979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.296772317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.372850473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.449279096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.532161356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.608589147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.684613702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.770933534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.846691654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:09.922546735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.005020767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.084573103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.160676155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.238225814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.314924328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.390382765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.466407639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.543098409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.619723738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.69541517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.782411457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.858328363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:10.936071304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.02029089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.096767994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.174535639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.260310762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.336933915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.412888133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.49606598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.572141959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.648525782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.724541888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.801069937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.877811299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:11.954518229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.030552448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.106461097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.183290012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.25976094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.336505118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.412168805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.488589364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.564224923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.639744224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.718557704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.795311067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.873245786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:12.951091064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.027385734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.104499612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.180764393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.26278242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.339674056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.41852136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.4983481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.586792147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.662389241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.737850909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.815140182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.891994121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:13.968171093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.045860722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.12125631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.198781744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.283005426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.361930684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.438404939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.52322066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.600251401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.67649759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.763012081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.839270238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.916150386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:14.999920911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.078937145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.15756048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.234237489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.30990348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.385832706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.478137594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.554192293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.630380785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.706375835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.786733332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.875618184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:15.952809951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.035177357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.115390724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.191014219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.277627686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.353309165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.429326231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.513051732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.589381698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.66550427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.750492312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.827282474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.904389601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:16.980213353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.056427222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.133765582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.209485973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.285609601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.361644524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.437501588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.513373789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.642882914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.721577065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.797722069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.875004269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:17.951410555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.027271588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.103514801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.179746878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.257453818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.334383214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.412480623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.491445305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.569010324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.645525124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.72113761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.797320246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.875548088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:18.951569506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.033578637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.109947035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.185898692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.271930138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.351144934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.427287986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.511808343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.587999875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.664248272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.750892268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.827098488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.909743497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:19.986493243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.062926602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.139053046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.217371641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.29331853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.369358381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.449179424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.532019059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.607780827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.683887398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.770301407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.846122727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:20.925603095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.01338275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.089782029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.165257681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.249747254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.325216922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.401185924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.477752148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.555008428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.630950102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.706968064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.787301528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.866161281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:21.942324141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.018554073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.097318625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.175467938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.251667726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.329583725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.406143773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.483289235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.560963887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.637512639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.713583818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.789846839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.866625961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:22.942271344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.018381595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.094604455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.171582588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.247694727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.325155617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.401644592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.477197206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.553047102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.631496706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.707385963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.784092861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.85982714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:23.935624492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.020559573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.098883736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.175333255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.259937069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.337037379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.412968012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.497423824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.572898548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.648658748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.728272013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.804444376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.88004883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:24.959706511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.036649539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.115882608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.192461696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.281600694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.358675852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.436158917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.523845932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.59997964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.680416017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.7647853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.844297188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:25.925090433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.009133504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.085010153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.161476504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.23931967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.31608084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.400271465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.476445653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.552324862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.628866989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.704794327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.787228453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.863249007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:26.942488412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.018750281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.095015829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.17197217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.248141589Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.324502083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.40041758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.47924242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.555417312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.632162514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.708640001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.784426569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.862323431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:27.938968216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.016242031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.092383835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.168960683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.244822419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.32109264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.397114026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.473133716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.552948903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.628831184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.704902138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.780764579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.857495413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:28.932864664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.017799009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.098715807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.174495815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.25941112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.335545307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.41204177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.494650587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.570915591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.650427095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.728721241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.804816132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.881190066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:29.956753463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.035229115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.111169349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.190128142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.276724137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.352730451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.429022816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.513397283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.589722608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.665796123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.751450059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.827564567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.903644769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:30.982651979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.060251878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.136286192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.212649374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.291243235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.367138156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.443402553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.52782694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.603819142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.681279424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.76750959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.846104092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:31.922423081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.000590634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.079430514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.155893697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.232147149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.307878228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.385283021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.461689051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.537804774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.613965426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.692347861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.768276254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.844047941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.922152742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:32.999595135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.092626014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.168317765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.245479227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.321367235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.398400824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.47717984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.555364801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.63248927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.708852068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.784724684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.861043066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:33.937332294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.023382427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.101043863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.176815454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.263016469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.33864969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.414681732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.500493559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.576385887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.652688844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.728670358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.808273478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.88669265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:34.967708201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.043891476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.12178901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.199205355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.284359574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.361694094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.442905936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.5274397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.612242524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.688239237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.77488544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.850709608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:35.926130636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.009582917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.086573625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.166827408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.251448534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.327307198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.40297866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.481534633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.557065614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.632657971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.71325211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.789632315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.866657328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:36.942291574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.01836672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.096502081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.173453877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.251982009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.32936917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.405863616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.48222123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.559399556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.635652176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.712049822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.792806651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.871505921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:37.947999824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.023817624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.099818593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.176063374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.252807935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.33251736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.4094265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.485548399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.561742554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.637484225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.713418314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.789396275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.866077604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:38.942094478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.028766089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.104685778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.181094272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.267155605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.343347648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.42161181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.505493984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.581668331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.657656437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.735337328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.811359898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.88761783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:39.964891038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.040430914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.116765711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.192612631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.278917743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.355142683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.431007843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.516613555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.593025345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.668841224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.752639141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.837915217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.913603863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:40.996085766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.073592448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.148944578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.224903979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.301385626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.377967466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.454333655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.535518104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.613176947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.689153308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.775398195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.852768651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:41.928461201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.005648648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.0826511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.159414477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.236275296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.313463702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.389426143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.465859693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.542523102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.61915931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.696370789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.773787293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.850947507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:42.929715962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.005210974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.081455114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.157828824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.234798828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.310349584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.385709587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.464542427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.540536484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.617444503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.694735438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.77355359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.849270172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:43.926599092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.011231545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.08792401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.18421566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.269779355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.348212638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.424156423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.507098139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.584342641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.660548957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.737821588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.81347865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.890347692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:44.966422039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.043071623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.123502272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.199337383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.283253157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.362698227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.438414393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.522397848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.598128446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.674189608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.759698871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.835282812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.914098212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:45.997987809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.074786227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.150285591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.226565059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.302712494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.37897865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.465514356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.542287942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.61858357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.695405796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.782530436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.85971385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:46.935904422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.01500584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.09051746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.166613759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.24319995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.31906815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.396079338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.47191829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.553127795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.629112732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.704934915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.781527283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.857835232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:47.933798025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.010394328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.088043475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.16433504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.241642967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.317969636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.394931127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.471188067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.548058454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.62748026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.703346539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.779831898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.85623876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:48.932470035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.017091897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.094600402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.172756466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.257706075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.333896454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.410438325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.487249767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.563539347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.639711583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.719488784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.795668347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.871787814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:49.949053597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.031077286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.107197745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.183935938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.274992011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.35285172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.428850578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.512162057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.587510187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.663162321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.748597246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.827919979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.903767763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:50.980290881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.056094185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.132352917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.208069851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.286648479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.364439804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.440649895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.525945491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.60165257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.677115997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.763017872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.839258652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.916858038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:51.992860415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.069114219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.147301643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.224092221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.300706477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.376719926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.452906945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.529183726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.605239511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.681311617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.757288234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.833013361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.908568949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:52.988141124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.063864778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.140351641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.216550084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.292024296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.367465931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.443834136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.522576254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.599069517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.675747613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.752009321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.828624409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.903947611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:53.98087483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.059642933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.13607901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.212352718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.288558106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.364451362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.440204904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.524066341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.600538355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.676422715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.763010357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.839829575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:54.917761733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.001258878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.077805708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.154404636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.232716638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.308452804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.384314732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.462909648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.540079782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.616040655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.693764938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.780394756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.857191158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:55.938849211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.023254494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.102769868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.178798454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.265225998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.341254263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.417330273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.501154014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.578783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.654687776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.737728724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.813916031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.889923368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:56.967167455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.047460469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.123190044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.19971265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.279524796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.355515109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.431618511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.50775241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.583722946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.659930093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.736147641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.813157997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.889140278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:57.965108222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.041303017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.117678806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.193430461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.269596008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.34722045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.425163872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.50110388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.577415668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.653676672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.729377126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.80549016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.884629147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:58.96105748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.037092146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.113160443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.188930434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.274779348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.350783869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.430528398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.515104818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.592246439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.668152527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.753408219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.82923709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.905309868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:19:59.984030897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.059880569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.148087268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.248118829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.400014557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.476453259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.553818979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.631241947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.707010049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.78620766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.86488069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:00.941786852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.028541888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.109872289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.187114455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.282938387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.37678281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.457980603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.548405597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.6280091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.708456549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.80815681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.887472854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:01.966946756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.053399516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.150171106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.225792103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.301447308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.382422442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.458201969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.533838614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.611072716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.686706961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.762857819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.838860868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.916291196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:02.992064739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.067880458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.146172779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.227190601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.313956741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.392068452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.468407089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.546291054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.621858034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.706543639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.784347571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:03.964466928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.042970836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.137129182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.212933477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.29761761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.377398523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.456369539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.541551438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.618516289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.699777346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.788770581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:04.911368974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.004646383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.096070972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.180647872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.272326575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.348337784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.424018174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.50865453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.584229255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.659858764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.737709416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.819825298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.899187551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:05.989513472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.068365639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.152862218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.229175702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.305583076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.381467563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.460589013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.536343803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.612580199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.688494575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.775134793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.888357245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:06.967921196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.044957248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.121359725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.213772452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.294733378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.372041241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.45827867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.555675419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.637072541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.753855288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.830514056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.906575089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:07.98822063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.064655523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.149517194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.225321425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.303176525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.379140726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.457216597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.533851012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.60941892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.687659625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.763086859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.847056265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:08.932381685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.017591392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.093844619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.171392228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.256529934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.333526145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.409140934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.486571486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.562722024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.639522522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.715428577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.792377492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.875345831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:09.9578101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.034433988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.110120201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.185771246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.273815255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.353261156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.429117739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.512638212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.588120615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.664027951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.750098531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.826651057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.905891804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:10.982845487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.058895705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.134447228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.212808862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.292945779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.368503831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.445530826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.532088451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.607785417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.684000948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.77049998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.846693623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:11.929759275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.006908543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.082541668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.160005596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.236726797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.312365265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.388251993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.46433501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.542989575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.618883407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.694957368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.77048966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.845857438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.921435778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:12.997108967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.078426344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.154607411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.230341944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.309523363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.387974886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.466884173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.543886336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.639849533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.717487031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.793110332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.869810988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:13.949316794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.031045503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.106385857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.189883769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.275340614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.350878794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.426391277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.510754351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.586617078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.662254235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.749739774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.826612271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.903203646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:14.979444137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.055249552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.134184472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.210220225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.296699609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.372554496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.448609449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.53072997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.606845724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.682922469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.768378739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.848486535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:15.923990346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.00748365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.086386634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.161757388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.243185038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.320129312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.400401366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.480756365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.557242299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.637303919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.715497326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.793026247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.868987919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:16.955749162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.085564815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.166981585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.246150075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.323234479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.408859614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.486367415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.563201736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.641043268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.71662948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.793898334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.880227765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:17.956573665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.033886903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.120165421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.197676358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.273585389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.350371518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.426526696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.50227595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.578434168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.65651311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.732431102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.808455015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.884270637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:18.961901607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.047355476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.12691357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.203595122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.424399487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.509018179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.585371503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.662659813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.747032263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.823442707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.901097101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:19.977795773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.061560856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.137685154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.214494227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.298691219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.379500878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.4552637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.540424702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.616310277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.692144012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.777636697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.854090694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:20.934663519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.020178957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.097113631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.174174611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.259542751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.336796309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.413222401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.496387894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.573087494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.651163876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.731858239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.808624111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.884406773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:21.961120485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.042165347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.118644721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.203241172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.279202076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.357307835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.433202338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.509071145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.587303241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.667584607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.745091127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.824158816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.906359467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:22.985568181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.062426151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.142477498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.218975816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.296057467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.379879575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.457904021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.537487523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.613230889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.699727457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.77526042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.853419011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:23.929122505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.012585024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.088628425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.164424143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.254904049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.330672823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.406126298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.482945131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.55871128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.633992465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.709790775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.794552605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.871273581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:24.947124723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.029315229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.105428391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.180891209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.266672858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.350669591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.427030787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.512080428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.587882258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.671292713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.757419325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.83332138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.910905693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:25.988674136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.06485565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.141085741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.217596539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.293451905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.369054981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.451473074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.533182455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.609030269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.684722018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.771002296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.846716157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:26.92302228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.004057094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.084616031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.1614788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.237842044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.313748036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.389896621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.466333946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.545269346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.623246431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.701649953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.77756452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.853312941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:27.93311971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.020961764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.111269125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.188447065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.269096019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.386288497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.467070124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.544802311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.624778905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.701593162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.778451003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.855521487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:28.931355637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.015809303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.092095682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.172080501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.262955099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.338959875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.416172888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.499459566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.581779449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.660186011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.742901227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.82110401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.898273887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:29.982430462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.05865604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.137309933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.227264617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.307527839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.388203928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.465040137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.664744181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.750545829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.82890199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.904861134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:30.98498605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.06151608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.146298517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.223029477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.299195759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.377730258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.456903708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.537586326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.613171001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.689217346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.774894289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.851207004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:31.928198255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.005635942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.083249344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.168695276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.245956514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.324710855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.400524717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.476315923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.55201324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.638944404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.717738394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.793707457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.870368753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:32.94648985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.065888527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.145539486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.233175106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.310772731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.388470453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.465499752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.541404879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.617750267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.69577948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.775594665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.852509307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:33.930833563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.040176422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.115983244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.1961064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.281397771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.360955736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.436766494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.521147295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.5998401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.680309756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.765977994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.845247125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:34.932373236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.017135097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.133099114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.238736685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.32145398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.397290274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.475433409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.553919843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.631923105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.707706342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.789163848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.868172784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:35.944225337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.030934995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.106762617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.182611359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.275778782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.353062867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.429651009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.513106489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.589722727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.668096488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.75329909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.828941462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.905917641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:36.984258057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.061246332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.137470886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.217969246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.294264585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.375145157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.451568017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.527358423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.603448832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.68056274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.757888938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.83490534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.911660204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:37.987810902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.063650172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.139916967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.219178897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.298212409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.375588688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.452063325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.53005673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.606325669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.683112085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.759914341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.836935672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.913353796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:38.996191989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.072466784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.150872129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.229535749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.30932479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.387496469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.465196079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.542227617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.61845886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.69410376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.78025802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.856560975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:39.935453813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.02116378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.097289038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.173659513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.259151622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.335293007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.411666715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.494256073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.57087436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.647207619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.727965629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.803865412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.881996611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:40.961665425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.037100243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.112869177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.188699679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.275901022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.351464897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.439726123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.531310328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.607173343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.683790989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.770543079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.854768646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:41.93135794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.007171194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.085897631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.161971528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.241411892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.333349061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.454133001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.5307774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.607574696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.690700699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.766853381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.907076247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:42.983047519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.059227816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.136209563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.232642364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.322868826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.398504286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.47525755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.552956392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.635690775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.713293872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.790767688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.876643768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:43.956091077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.039288057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.122145097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.19764302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.286958625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.365203169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.442436182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.526536179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.601951061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.677712858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.763338824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.838991532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:44.916113984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.001158952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.078614751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.154306659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.232046814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.309959162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.385780415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.461830184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.537978577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.613733142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.692502171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.778744624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.868408777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:45.94453253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.030073087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.11583755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.191180623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.277609061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.353920752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.432252593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.517769406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.594311755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.671323678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.757688467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.835400493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.91297351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:46.994517128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.102791367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.184329289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.261562174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.339792414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.415812229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.492821784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.568566589Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.644420835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.721729688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:20:47.800124025Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:47.876604326Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:47.952741519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.028846392Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.104363291Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.180866536Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.257078321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.333779809Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.413798547Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.489791034Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.566503018Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.641986188Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.719579044Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.800590945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.881346907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:48.957515941Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.034334133Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.10989212Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.185283161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.27082151Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.34740594Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.428238063Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.511505572Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.587398538Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.663982168Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.749288994Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.825575437Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.903908398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:49.980702398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.056185216Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.131815427Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.20732951Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.285575109Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.361164712Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.436832524Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.524649906Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.600661561Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.676283901Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.761271236Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:50.83935037Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.008481575Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.086620997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.163945403Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.250329393Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.32766263Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.403902384Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.481146021Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.558198392Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.637580707Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.71559424Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.791672105Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.868529753Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:51.944729091Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.021001005Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.097547067Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.180184713Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.255931694Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.332078103Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.408562691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.484585227Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.561042456Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.637507972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.716613356Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.793772192Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.869507813Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:52.945081544Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.020652491Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.09621163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.172370263Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.251442815Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.327448423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.405671078Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.481594668Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.560265552Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.640898025Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.716620302Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.793348477Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.869031233Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:53.944898631Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.029648684Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.10559093Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.183386157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.2709972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.350994274Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.427148651Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.511336073Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.587075054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.662855507Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.748178206Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.823815841Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.904403577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:54.980618883Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.056870765Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.133647933Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.209415362Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.287203804Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.363095011Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.438836839Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.522878308Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.598628745Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.674314189Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.759060178Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.835762272Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.912622577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:55.996642446Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.072818167Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.148263256Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.224952327Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.301138673Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.378374245Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.453936424Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.535307176Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.611057133Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.687374456Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.77378203Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.849263664Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:56.924965652Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.002447019Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.085104921Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.161461157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.240824784Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.316665557Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.392987232Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.472983442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.549144219Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.626943158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.702665882Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.778577793Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.854283621Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:57.929872328Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.005636685Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.084053198Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.161871624Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.241328213Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.318604361Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.405152769Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.481100328Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.556607466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.632107724Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.709425409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.784834114Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.860731945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:58.936871313Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.020710284Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.096207182Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.172098068Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.259831608Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.335630429Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.411168032Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.491456981Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.56685695Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.642676507Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.718648354Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.79883983Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.874437273Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:20:59.949905499Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.030708949Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.106504314Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.182300543Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.268319377Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.344115126Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.421907633Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.505712779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.581607089Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.657291893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.733549887Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.809302084Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.886895164Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:00.962869507Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.038713289Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.114296172Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.189726637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.275188665Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.351080511Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.428804248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.51272514Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.588447224Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.669739128Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.753991479Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.829855388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.906583851Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:01.983412763Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.060861234Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.136685272Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.212220218Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.288002207Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.364301545Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.440149551Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.516479226Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.592123581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.668475624Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.744914612Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.82042799Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.895960856Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:02.975128609Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.050639683Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.127881976Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.203508123Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.279721413Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.355616075Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.431309167Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.509835857Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.585742359Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.662257188Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.737867815Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.813350281Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.888938475Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:03.965012403Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.041087771Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.116943425Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.192577508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.278486293Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.354397019Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.431182571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.514968421Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.59195375Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.668322209Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.752424703Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.827842272Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.903457667Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:04.97949553Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.054843755Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.13156969Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.20823748Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.287437809Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.363215766Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.438579926Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.523241497Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.599356386Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.678353289Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.762366085Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.83998579Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.915749122Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:05.998802644Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.074441912Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.149825112Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.227947414Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.303442648Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.379032315Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.455262052Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.534663951Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.610178865Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.685592306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.773413047Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.851572949Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:06.92790896Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.003459394Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.079456809Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.155390128Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.231356695Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.310720673Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.386379909Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.462233227Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.537984655Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.613476241Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.689187637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.764920249Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.842313231Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.919425762Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:07.995452233Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.071249166Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.14751228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.229743778Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.305782601Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.381756176Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.4586056Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.534378373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.609977064Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.687922723Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.763379909Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.839045992Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.916014554Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:08.999271726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.078513719Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.155139493Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.231748243Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.307138995Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.383082106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.459314179Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.535267082Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.610790988Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.686487408Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.77202838Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.850333084Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:09.925915614Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.010805188Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.088115481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.163678555Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.248726338Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.324660041Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.400039017Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.47584539Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.554434033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.629989683Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.706334398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.785424902Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.861121641Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:10.936775949Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.020725256Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.099869457Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.175285585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.264599974Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.340321546Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.417278619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.500303789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.576099474Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.654893526Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.732783473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.808993243Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.884923617Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:11.960661797Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.036732013Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.113528508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.190409261Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.266159441Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.342932192Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.418811974Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.495746679Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.571722942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.647547971Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.723448329Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.799087468Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.874651918Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:12.950232689Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.026220856Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.101899483Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.177722337Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.255934367Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.332199113Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.421040536Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.499003796Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.578661762Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.655388464Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.735086303Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.810540256Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.88585392Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:13.962284715Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.037817773Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.113496305Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.189941884Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.276531956Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.352872254Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.428486273Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.512384156Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.601330668Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.677097553Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.761935926Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.840567161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:14.917911694Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.000921919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.078580952Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.15392764Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.230363267Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.305811204Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.384834571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.463231436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.539815929Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.617990231Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.693942557Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.779394601Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.856297209Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:15.934699962Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.017790252Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.094060214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.170427104Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.256567411Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.332155445Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.407982875Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.485848373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.561848732Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.638233223Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.71633946Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.793946428Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.873458985Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:16.949663122Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.027509772Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.103157935Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.17873829Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.25564365Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.336531165Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.412286689Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.48918453Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.565153848Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.642391276Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.740089465Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.817616017Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.894381216Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:17.96995757Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.045982345Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.125292115Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.202392838Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.27781383Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.353445513Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.429074092Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.504677775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.58030565Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.65960454Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.73515251Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.810817377Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.886574853Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:18.962747662Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.038986551Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.114483289Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.190860228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.276225486Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.352220053Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.427760183Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.510944458Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.586368906Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.662350193Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.747958238Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.823543968Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.907992801Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:19.993068072Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.068592138Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.145093398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.220957723Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.300438215Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.375849703Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.451425738Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.53297646Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.608534574Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.684482548Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.769130262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.84913972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:20.927337158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.01547915Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.09705544Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.172399599Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.258465153Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.333906946Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.410444494Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.488204264Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.564003053Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.641441539Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.719758242Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.795338212Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.871104841Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:21.948535455Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.024556966Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.100612685Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.176898999Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.254352653Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.330122225Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.405769908Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.484506264Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.560446942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.636240515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.711874214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.788014414Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.863555376Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:22.939201331Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.015735519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.091310785Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.167308232Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.243533073Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.319311029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.395529183Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.471349251Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.551856922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.62779952Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.704303084Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.780963258Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.857186051Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:23.932599555Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.016969827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.095379619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.171051046Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.257598173Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.335431351Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.417732545Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.500449487Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.577930533Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.654409457Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.73064489Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.808423572Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.884382458Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:24.961064168Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.037500947Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.116685436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.192469984Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.278189486Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.353564942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.429352339Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.512862153Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.588298634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.665842081Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.75487221Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.830432436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.905975478Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:25.986270186Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.065025006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.143538575Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.222828921Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.298331834Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.373777755Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.451819191Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.532275725Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.60795Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.686964311Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.776429036Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.854499049Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:26.931062262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.006756409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.08368161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.159836306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.235978746Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.313725523Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.389458071Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.465218555Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.54109456Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.616671171Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.69536151Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.771147178Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.848923524Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:27.924546662Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.00878442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.084862796Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.161524473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.237427743Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.313175587Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.390936348Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.468118255Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.543871027Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.619845466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.695439836Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.772096265Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.848707062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:28.926162861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.008981948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.085824619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.163112095Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.248751084Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.324132396Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.399612813Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.476267003Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.551682555Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.627202653Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.704676755Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.785357227Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.86155586Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:29.944561477Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.029916367Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.105611346Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.181155828Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.269656831Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.345567908Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.421451722Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.504094775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.5822069Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.657713045Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.734537636Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.817365171Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.892975414Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:30.971212724Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.048421448Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.124502479Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.199937167Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.287715123Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.363946844Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.44496508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.529080052Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.604479285Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.681867146Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.767208051Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.844378374Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.920837458Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:31.997766018Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.073986827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.15082553Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.233855436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.309270444Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.384985551Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.461209528Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.536894811Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.612563582Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.689587344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.768219282Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.844168024Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.919879292Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:32.996889005Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.074933961Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.153506987Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.229190446Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.312805285Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.388916717Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.467023626Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.543059409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.61892159Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.694853851Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.770512446Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.848847485Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:33.925299369Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.009227203Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.191211598Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.278824944Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.355464189Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.436137109Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.522845742Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.600245347Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.676383435Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.76040567Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.837146677Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:34.926892557Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.011713137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.103015194Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.178663997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.265311444Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.343168782Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.418873041Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.503941848Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.584123179Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.660447413Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.740191971Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.815688388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.891145925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:35.96704193Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.045146247Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.123032961Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.199207849Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.288185114Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.363996158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.470426919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.545913768Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.62350896Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.708910346Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.787789199Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.863808597Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:36.941823953Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.017684822Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.093651548Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.169270558Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.246335216Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.322160117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.397572853Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.473479386Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.549573442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.625141731Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.701470861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.777590197Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.854774376Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:37.931004497Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.006530706Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.085056627Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.160651541Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.236251607Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.313531371Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.389949142Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.466798309Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.54285406Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.620090112Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.695619041Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.771619208Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.848999805Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:38.924425085Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.007311532Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.083055184Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.158506224Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.236315274Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.312910871Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.389793094Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.466126928Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.541561809Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.618255838Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.694180068Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.779550542Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.855891703Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:39.932896808Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.017196775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.093309262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.169402166Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.253805365Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.329968829Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.405561983Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.486148534Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.561732088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.637479452Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.713609667Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.792669034Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.869324343Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:40.945795043Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.032971328Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.108471617Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.185606163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.27185991Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.34722647Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.422996937Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.505941465Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.582713672Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.658972657Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.737663028Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.813700506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:41.8899809Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:21:52.090453452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.16631272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.241796081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.318377373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.395828402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.471357299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.547675581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.623426656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.698955009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.774466754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.849968003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:52.934440515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.009969956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.08543802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.160947909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.236620775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.313056594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.389772896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.471247488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.549176858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.62519296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.700714593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.776149089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.851784419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:53.928544977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.014695395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.090404806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.165810022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.250578057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.327295126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.402763895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.478973567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.560458111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.636286435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.712076999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.787731753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.866799824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:54.942638516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.025937831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.103703008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.179350722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.263764353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.342565989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.417983013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.501885823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.577556417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.653447814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.729301418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.804833995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.880451213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:55.955937198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.035939934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.111239709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.188286382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.276477013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.352037526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.427536151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.510726761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.588612579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.664435015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.755004135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.830427463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.906276139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:56.981965422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.058900286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.135675884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.218765533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.294938437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.370578983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.446332586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.521988813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.597901393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.673332081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.749703067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.825653153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.901337027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:57.979952549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.055614279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.131471467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.207188206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.287347744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.365147289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.440926621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.516578111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.592266882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.667990949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.743631399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.819983696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.896610909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:58.972442593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.047928065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.123313537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.198837698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.281297004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.359816076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.435320813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.518948356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.595472559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.671036977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.756425498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.832447744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.911140578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:21:59.993230473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.071448806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.149713636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.226720373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.302220373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.377522964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.455543983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.533682859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.609108011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.684579787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.772100683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.848091793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:00.924293113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.007798767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.084408251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.160344864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.237628467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.313835259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.389197914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.465310369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.554778806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.629932915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.709343581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.786731345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.862311059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:01.937837748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.013365332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.092241753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.167683097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.243986306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.320326667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.396182127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.471919602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.547773783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.633166528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.711512575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.789542394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.865717954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:02.94120461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.017221672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.093773812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.173537569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.249136547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.328670766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.404711828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.481022461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.556509726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.632051934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.708992142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.784293613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.860464532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:03.937271202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.021836323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.098135404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.173439178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.259752541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.335910661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.411536423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.494820666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.570222297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.645565816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.721605854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.797237472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.8738163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:04.94948379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.030493737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.106705745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.182136304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.267356536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.346683073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.422503109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.509055706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.584659548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.660914308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.740771379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.816210675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.894847796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:05.970887771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.066408655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.142742136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.218579068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.293849402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.369076312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.447306133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.529830752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.605356225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.680972802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.776691865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.854415729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:06.930214581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.009109689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.085601348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.163464445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.24045275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.316955513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.392653243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.468767426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.545649425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.62347185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.699362639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.775159794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.853073292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:07.929533271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.006347589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.086311733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.164896726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.24095718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.317108387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.398118782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.473691231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.550568622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.626314001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.701748177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.777767831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.855277132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:08.930760044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.01427885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.094843064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.17035916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.255198524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.332216204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.408230482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.484720701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.560932517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.636747208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.712427114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.787675848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.863504716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:09.939249871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.022606914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.098126787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.174928465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.259756372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.336321728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.416900214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.500571757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.576023853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.652117875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.728598974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.804281216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.880343527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:10.955838759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.033819201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.109189728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.18478109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.276910866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.354915661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.430406253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.523540424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.59915009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.674929293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.759582574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.849246149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:11.925007816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.00086286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.077291158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.153100986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.229132704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.304945411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.39091845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.467375997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.544369357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.619970158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.695817394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.772195004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.848244162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:12.925367379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.000909716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.076978682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.15377572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.229521067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.30926988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.385808356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.463679677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.539465312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.616611058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.692739609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.775790889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.852731097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:13.928716094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.016631298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.09326315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.168996785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.254373178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.332046033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.407483889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.484241502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.562775871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.645669421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.721638066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.797268372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.874542663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:14.951058258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.031937355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.108545303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.184348251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.270149288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.346852181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.422749017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.505143171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.581735918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.657954774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.733813402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.809136056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.886598093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:15.962220335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.037643278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.113530483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.192115603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.277527709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.353200127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.428798464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.512898843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.588445084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.666924764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.755555079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.831095976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.909328005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:16.984814021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.060678441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.13627537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.212043213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.288903292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.364371163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.43995334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.515437692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.59103923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.66692429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.744826043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.823693119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.89996932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:17.976160463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.052487672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.128861569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.204839591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.280542153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.359245035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.434872397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.510633711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.58671615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.663186624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.740037775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.818571887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.895742497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:18.971887272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.047892589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.124095637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.200365949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.283884978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.369372764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.44487158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.52957107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.605804614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.682145199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.773492247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.853312453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:19.929687182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.014294063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.090814426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.166704062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.251626466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.329239896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.405325726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.485214573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.561293235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.637284409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.714646604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.789981163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.866608151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:20.942912319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.027136124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.103057024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.179017797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.263516549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.341827747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.417894569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.500584245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.577485444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.653481129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.731240289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.808571125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.884831869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:21.962798167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.038922622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.138657535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.217425537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.298272858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.374673316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.450541767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.526994034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.603175161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.68108581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.757352955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.833428993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.909804938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:22.995290484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.071612605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.147906917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.227774451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.303716248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.379190296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.460937722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.537383652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.61492233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.691078241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.768467029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.844567547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:23.920760451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.004012501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.080345598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.158157718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.236262738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.312575514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.388481727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.464086976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.539639104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.617849085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.693931939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.781210624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.859221435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:24.935104319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.01938294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.151843863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.233802716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.310645258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.386850897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.463156474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.539844614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.616844854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.694684623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.786411451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.861991164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:25.937733566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.025352511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.102720722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.178801657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.265197548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.348641024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.431591119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.515795435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.595460151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.672994573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.758541559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.834493148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.910643843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:26.986508519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.063831834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.14237817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.218229726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.294482982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.370307753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.446414863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.523033563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.599805001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.680032379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.756152641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.831912292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.911445486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:27.988359037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.06468503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.140573386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.217493529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.293843074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.372434691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.449242224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.525369783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.601502558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.678791632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.756241797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.832434348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.911829685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:28.995338698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.071099629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.147278932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.223673885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.300343722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.376309646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.453981381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.534223511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.610926564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.686933353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.778560244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.855966216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:29.931669258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.016084809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.093848992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.169794437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.255376432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.333328458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.40925835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.486204125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.561984992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.639258387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.71531196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.791861539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.868415214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:30.944528117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.028938515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.114997603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.190404034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.275895531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.352042322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.431829279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.516022203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.59201536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.669465269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.753675985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.829858776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.905995967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:31.985307815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.061233803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.137482451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.214502083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.290903084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.366832753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.442949303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.521335701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.597825824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.674211049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.750194222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.825822703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.901303375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:32.97729042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.055608625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.134852601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.211628838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.308437064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.384073481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.460163343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.53594645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.617298416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.693036082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.768419472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.844084402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:33.919871349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.003164135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.078866857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.157017157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.233582608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.309954105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.38816703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.464599935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.541092458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.616722827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.695062857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.782180387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.858204649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:34.934122861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.017568449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.093492837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.169366025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.253152064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.328979364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.404392899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.480743979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.557154005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.632640884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.709025053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.78893342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.864448876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:35.941218521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.027613676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.103306638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.178958671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.265400259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.343776705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.420209099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.502852694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.579224479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.65538951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.732529591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.810796276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.888155432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:36.964408015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.041078555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.117290627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.193434089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.273694811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.351394034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.432412717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.508883991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.585218015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.661433158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.737600237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.813722804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.891130984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:37.969941962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.046153618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.123321731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.199657131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.276052469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.351579477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.42781606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.505268209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.581036755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.657053976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.733061597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.809108163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.885338474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:38.963113794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.040398805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.116209944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.192165852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.278399181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.356562985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.432888626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.517196687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.595053159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.671194798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.756247795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.832711133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.908458335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:39.985153483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.061001871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.137960318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.214289926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.290289675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.365551784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.441499565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.526512113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.603731875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.679850345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.765424723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.841742172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:40.918831788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.003294443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.081371686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.159603618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.237576988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.314217864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.390395759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.466516597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.543120448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.619739628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.699912701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.78537623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.863160254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:41.938809151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.014516257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.090342788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.166750957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.24368374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.320501258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.397790108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.474410216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.55055467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.627211194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.703466818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.781341946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.857683331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:42.934176781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.009686445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.086306904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.163216743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.240608442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.317897485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.398644548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.474819979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.5504627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.626467249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.701934608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.777896404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.855176647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:43.931161676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.01539524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.093869095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.169847275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.254962705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.330798868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.40726595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.483804232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.559631915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.635544975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.711423955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.787100596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.863572734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:44.941702234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.025687347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.102672994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.177920223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.263327976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.340681339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.416094586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.501443489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.577723753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.653228521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.729934901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.805477525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.883085451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:45.960627264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.037639792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.11980463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.195168244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.280608157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.357595212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.445762898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.529881132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.607514371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.682819552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.770282238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.849334179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:46.926856216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.004232044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.080980632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.161066185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.237873334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.31381097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.393262083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.469201864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.545425039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.62164479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.699769009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:47.776261755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:47.853548014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:47.929420369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.005523479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.08265108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.158703213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.240205132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.316906008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.393709062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.47083775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.547864038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.624579538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.700556183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:22:48.779614236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:48.857049136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:48.933872061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.017689909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.094851686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.170900747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.256020849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.341896478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.417843362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.500509262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.576554099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.652528247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.728449563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.804608322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.883332387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:49.959412841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.038176011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.114218544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.191658084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.279602951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.360408319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.436762503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.52179518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.598129684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.673716436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.758861434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.836404783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.912493013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:50.996355853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.073450141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.149607203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.226949974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.303423392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.379422437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.456684119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.534106219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.610582196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.686442744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.773054477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.849794809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:51.926190658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.005133478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.082552794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.159722667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.236215829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.312156121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.388324671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.464694888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.543545355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.619606704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.696276924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.773030089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.848839147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:52.924390795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.000547826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.079441429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.156848681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.232862445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.308653904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.384802198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.461697892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.537743369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.614810713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.691341348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.767256424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.843270668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:53.91913192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.002649764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.080152888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.156715747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.234182455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.310258397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.385647035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.462458664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.538627727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.614976311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.694494849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.781075349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.860794146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:54.937025577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.021130787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.09732321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.173625362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.259821346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.335635845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.411372295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.49501494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.571055489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.648206258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.724840605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.806546175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.883139721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:55.959493042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.035939835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.111746142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.188236424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.274600122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.351682282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.428294197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.513086231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.590140007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.666281773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.752806081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.828636835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.908391344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:56.984675351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.061043264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.136538207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.212107743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.288633097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.365487319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.443261998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.519722616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.595821534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.67220951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.748599791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.824382417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.901319712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:57.97899759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.055183229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.131329859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.207405768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.28348315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.360939778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.439794468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.519567729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.596150716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.671958974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.748184197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.827309899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.904034551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:58.980818436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.057868468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.134291389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.210965768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.289094019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.365177033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.44140248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.525824622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.605273303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.681230683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.766818757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.843227214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:22:59.919190226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.00215008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.078242181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.156033085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.232880746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.309837593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.385517082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.461507455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.537810982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.613892044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.691343008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.77810447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.857238812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:00.933603844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.01747702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.093477601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.170601713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.256210331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.332362081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.408337254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.485152915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.560612786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.63701881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.712720508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.788710784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.864741445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:01.941397873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.01746511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.093724669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.170065669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.247818716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.324142276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.400344683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.476601586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.552459797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.62904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.705845389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.783169759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.860161582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:02.936578583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.012729469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.089753324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.166132949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.242330395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.323328885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.400939338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.476549035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.552690225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.628760054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.704294613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.780276122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.866390857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:03.943201878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.027944151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.104523938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.18064836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.265467337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.34263545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.421030584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.504359274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.580319662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.65699865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.733324066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.80910922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.885307242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:04.970102412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.046496884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.122327639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.199024355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.281691982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.357418767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.433692759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.520519694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.59633912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.672281204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.757101398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.832999673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.908754267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:05.986349168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.062962651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.140171149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.217873827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.293943464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.369949709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.448010823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.530224589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.608956174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.684895314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.770905408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.846756099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.923258861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:06.999299826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.076119999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.159691859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.235705752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.311794813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.38955538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.465771771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.541994434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.618330954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.697553168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.774288284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.851695696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:07.935320037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.011507019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.087961108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.164796034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.244272011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.322718185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.398659533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.47566934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.552058852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.628511373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.705148505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.784365695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.860104833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:08.936766892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.021280874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.116634652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.192898435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.279769018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.357674195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.433582262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.517423053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.593940695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.670330048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.755949674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.833184027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.912737701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:09.996010359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.071970874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.147341176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.224164229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.301402583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.3778448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.456821795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.533985204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.6095429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.68726529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.77337737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.849312029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:10.925332258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.00960867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.085446368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.162140812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.246149573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.321413058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.397663432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.474687288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.552124491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.629136346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.705143423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.791984502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.867355795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:11.943512313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.019739392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.097662649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.174140898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.250591467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.326698448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.402517395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.478762938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.554889087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.632470868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.708799516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.784829601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.861116392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:12.93838729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.014533536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.092422712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.169484647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.245663501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.322816702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.399579242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.481817105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.557872565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.634663458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.710489477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.786582026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.863865052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:13.939843104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.024359454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.099971838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.177506259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.263096572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.341155286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.417040729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.500783312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.576224142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.652939834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.74916674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.825467196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.902863727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:14.979938462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.056035395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.131950919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.208074604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.28851424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.364860039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.442274555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.528397354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.60399169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.679603498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.766619523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.845651527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:15.922402419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.004946237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.081072578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.156584289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.300911673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.377091967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.455418908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.533623895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.609900606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.686228998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.772772378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.855075009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:16.93119959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.010244299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.08653333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.163040443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.241072693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.317123418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.393926406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.473136685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.556183803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.634383287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.710971233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.79330516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.870158038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:17.947177573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.024159475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.102598321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.178868024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.257825404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.335482289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.413224552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.489330541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.56611897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.645567362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.724322404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.801143665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.878214272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:18.955580947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.033502699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.109691537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.188189904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.274649379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.350459397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.427188241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.510859878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.586862666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.663155154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.751816476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.82840423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.905130098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:19.982447204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.061181797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.137048936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.214447451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.292755863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.368835868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.444562269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.530123303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.606117931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.682305393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.767272916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.847093376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:20.925949347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.011206185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.090671282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.166375027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.250946609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.326880629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.406332061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.483713648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.559892182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.636814564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.713192844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.789345714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.865618969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:21.942940203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.019280211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.09648842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.172972205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.248940657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.32560726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.40241524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.480866022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.556483206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.633762296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.710508164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.786806187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.86304677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:22.939446842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.017690774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.093929629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.170262436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.246700717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.323137142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.40256835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.478298911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.556647772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.632533919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.708671589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.78459428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.860610956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:23.936493871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.026781386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.102692941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.178702865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.263861142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.339990044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.415790622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.498768556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.576257983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.652163746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.728942959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.804812145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.880685524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:24.956741337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.034247469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.114869762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.191400811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.277763805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.35346131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.429226527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.513123831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.588683254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.665172639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.750532359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.827822264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.90357465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:25.980878219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.057423125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.133340632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.211549588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.287114003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.36380723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.441253714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.52597317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.601340527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.678171196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.768501016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.844207129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.920518944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:26.996555204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.072996941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.149450006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.225600955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.304580575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.380626755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.456882922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.533406164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.609796764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.685320507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.761277854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.841609168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.919145284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:27.995076808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.072867999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.148717633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.225284267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.303148803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.379579819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.455554031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.532065688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.608406272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.684778504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.760366759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.836524557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.913459931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:28.996975374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.072944434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.149302682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.229105318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.305561423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.382444476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.46038818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.541305324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.61934743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.696274804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.780624496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.859115406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:29.937727406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.022958771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.09841109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.174108082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.259618363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.335955202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.416566519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.500200076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.579853942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.65752062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.734330808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.811606986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.88691783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:30.962784841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.038975887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.116834151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.192267716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.278770391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.354954845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.430890977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.517462356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.593743931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.673596424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.758904174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.836055614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.91184624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:31.988255528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.064839378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.140689845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.217004572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.29342618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.369694827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.44558619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.521622162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.597919801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.676772187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.755931904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.83285675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.908867762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:32.984731925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.063023793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.142979934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.219142116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.297489825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.373618886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.449726411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.525409739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.601240846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.677335122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.752741904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.831295311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.907095313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:33.984427363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.060154372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.136259529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.214477828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.290266726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.37543169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.453520388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.534524381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.609886618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.685439929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.769688916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.850800366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:34.926848339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.009791264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.088516577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.164326499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.249151748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.328773806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.407929203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.484711999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.560842852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.637534768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.715107332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.790967942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.86675268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:35.946809623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.03085208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.106617873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.182370514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.268509601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.344130753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.421579764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.50686825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.583139649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.660399442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.743257214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.820088747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.901958413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:36.977506988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.057208215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.13368736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.210294186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.286492464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.36271295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.439377121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.516125677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.593620352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.669829158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.745943819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.822804408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.898800572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:37.975065442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.051419882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.130098762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.206392433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.282539894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.35912448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.434558654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.510443585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.586411428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.667119514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.74339552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.819943018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.896053007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:38.972676185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.048656157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.129415891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.212417601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.288364836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.364486857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.441353686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.526642972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.602796641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.678901798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.771866653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.852886166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:39.928887002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.012050761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.087925548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.165166813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.250186592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.330326607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.407035099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.483570244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.560742708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.636827161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.712543866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.788630462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.868034502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:40.944151787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.030460124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.106627425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.182409155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.269248761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.345425663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.425139273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.509953706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.589105743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.665061107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.749369262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.82481134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.90596087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:41.98538107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.063006371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.139191529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.216693692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.293232358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.36931969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.445514096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.523933517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.600478551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.676651516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.752722049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.828762853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.905561265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:42.982184123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.059463373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.136189624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.211856344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.289572398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.369873791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.445390878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.520966749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.599602141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.675669441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.751450722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.827729353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.903962671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:43.988637199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.064779764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.144354845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.225210836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.32559129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.401530333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.477910724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.553932456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.630770005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.708390346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.786596581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.864473852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:44.941445258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.024953117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.10186561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.177884942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.264807109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.34123915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.417806423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.501924625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.578457178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.654362941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.73321603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.80923901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.884438622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:45.960834597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.037434063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.11294891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.188194122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.277522426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.354458152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.438197021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.523053534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.648109609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.724109004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.800337458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:23:46.883356992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:46.960227213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.050735402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.128755491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.204296482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.281052045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.357093521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.438285228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.514864854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.591300542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.667162368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.744682452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.822531499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.899461208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:47.976851467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.053315827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.129133365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.204969943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.280963994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.356454648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.432281498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.50979723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.58622127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.664182158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.740754392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.818692368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.894682451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:48.975167174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.052394071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.128338042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.204793826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.285251541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.362214563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.439084368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.525898213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.604256514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.68012826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.765092775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.841209323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:49.919030946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.003584768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.080092969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.160329081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.243063108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.319350443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.396725181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.472557599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.548149214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.624236226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.703009411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.785479435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.861012458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:50.943214127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.027078118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.102897767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.179136653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.269149093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.345582893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.421706002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.505178981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.58171675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.65869942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.736019341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.813403743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.889359714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:51.965394086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.04160478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.117685456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.193700052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.272440405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.350192171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.429254991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.505992698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.582440706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.658569159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.733879683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.809810118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.888090914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:52.964044485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.03982583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.116128973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.192089712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.268411063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.344381178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.420745185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.496866086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.574569083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.651030564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.727949329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.804736829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.88085965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:53.959625954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.035556069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.11151412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.187551308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.274099647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.350267172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.425924836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.511698415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.587627762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.66329317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.752197565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.828048703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.905598259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:54.982631042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.061796167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.138872725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.21720533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.293290038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.369452955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.44687515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.529412822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.611227799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.688070051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.773517707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.851828775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:55.927747753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.010924665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.086777562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.163236675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.249745141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.325695608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.401204886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.477479901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.553508097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.633262316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.709586547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.786724642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.862750918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:56.9390587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.014670412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.090411372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.170669405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.246356573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.321701754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.397584028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.473722913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.550078728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.626233901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.704520232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.780658477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.856561936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:57.932747093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.009260382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.088354434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.164576264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.243910735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.320205333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.396250553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.473470857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.549728431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.625275406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.703154629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.781968358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.860370883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:58.936498664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.021096486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.096906504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.172510951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.257394792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.334833051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.410692349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.49296973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.569125735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.645186059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.722269178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.798334846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.874914792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:23:59.951077325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.032312456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.108185194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.184252878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.26943637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.345560855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.42308289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.506952737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.584344883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.661365601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.745946943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.822473928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.898227209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:00.974740114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.0506085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.12702902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.202907006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.284960065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.360678881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.43619552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.52255416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.598987096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.67501814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.760088383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.836459494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.912722189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:01.988749552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.067235502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.145206502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.221267914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.297342382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.37343525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.449421686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.52511167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.603237776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.679252691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.755359191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.831278938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.906910329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:02.98300291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.058964065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.136898296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.214932433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.290775059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.367143962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.454886105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.531228352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.60683888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.685947972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.761889158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.838285774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.91393851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:03.996065042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.072112117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.148044536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.225671661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.301964147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.379344101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.459128816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.53465995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.609975787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.685323111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.774813113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.851358114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:04.927100226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.011894435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.088374411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.166766728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.251333285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.330223623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.406254571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.482641938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.558499828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.634823867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.710291448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.788417682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.86716261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:05.943467385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.028884224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.104897955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.180760997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.266753106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.343511677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.423165287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.510094398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.587209741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.663671381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.747921967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.824180181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.900577149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:06.977708396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.054215125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.131173986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.208125167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.284251572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.360639323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.446905163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.523397779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.599526072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.675703197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.753231953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.829388469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.905297464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:07.984619294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.061141511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.137631215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.2141214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.290431262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.366620867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.442736712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.522911991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.601528054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.677922781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.755098413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.831553109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.907314326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:08.983839583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.063987054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.140133074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.217115904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.29334135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.369350921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.445985683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.528474427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.606942264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.682899163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.768931304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.844829514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:09.920487081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.002459436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.078351854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.155374524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.232230792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.308520782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.38455557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.460562869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.536472343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.612201816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.690359474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.775327828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.851900189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:10.929074797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.013295687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.089950993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.165751154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.252283076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.328408137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.404968114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.481379289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.557864802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.634718926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.710852658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.789062285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.864855598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:11.94098949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.017906623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.099826561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.17597799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.258916594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.336484134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.412642091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.488903409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.565596699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.641775904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.717983494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.794400813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.871891424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:12.94829604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.024749839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.100870324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.177572382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.253960998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.329803623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.409493873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.488131376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.563605038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.639849076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.716081177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.792827524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.868721094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:13.947618728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.030605237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.106731897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.182838142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.268825738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.345089808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.420601774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.50843019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.584419537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.660550038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.746328864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.821934463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.899181679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:14.976839332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.056642735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.133135352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.209344061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.28553245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.361475653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.437407239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.521359134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.59873784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.675286073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.761192036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.837417866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.913652111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:15.996465947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.072665504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.150743449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.227635621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.304101485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.380436628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.457042877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.534843764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.610370098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.689170098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.775786374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.852286542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:16.937770613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.013985627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.09039997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.166978315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.245228422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.321500972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.397956084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.476839381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.553517536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.630741328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.707578395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.784929741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.861562903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:17.937395096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.013233593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.089122139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.165975271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.243252152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.319443453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.395804068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.471753254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.548253742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.624447412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.70020514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.779647419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.860377072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:18.936880729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.021211956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.09709263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.174632169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.26314024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.339790682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.417551024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.501868395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.578679894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.654278837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.73164711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.808312721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.885424543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:19.960731963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.037885802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.11378974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.189891024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.275684731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.351897152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.430935779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.515529025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.591663365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.668302767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.752765036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.828691694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:20.904958964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.000662343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.07632535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.15196807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.228384493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.304245134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.38027877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.45699798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.537484111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.613114414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.689104209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.77476809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.850920542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:21.927011842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.003157575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.083886076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.161663442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.237752918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.313908986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.390354882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.46945479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.545618698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.62361629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.699712166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.77653893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.852416852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:22.928700666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.004728477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.082696853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.16152719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.237066388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.312874741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.39006698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.468787204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.54466695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.62134888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.709867031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.78854607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.864477048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:23.940525276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.025883426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.102481707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.178601487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.264409978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.340280923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.421812217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.504785957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.580944266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.657723253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.734793187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.812576089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.888577148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:24.964671264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.040780836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.117522127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.194061015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.280950861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.362902479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.439063828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.523894612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.60246469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.680205224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.76636159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.843334499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:25.920552819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.004630731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.08191958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.159121547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.238155182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.313427145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.389243082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.467508677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.543393447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.619111911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.695753456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.780406351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.858969677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:26.935187506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.015442402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.09178084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.167972973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.244250323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.320405847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.396478715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.472454558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.551976614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.62886709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.705853631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.781540863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.858876624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:27.935102741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.012407686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.090710625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.167204489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.243365742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.322125486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.397860782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.473659887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.549759891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.62766097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.703491275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.778958664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.855471568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:28.93117384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.016582294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.092514424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.16844809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.252965271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.329462271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.406249515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.482412591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.558296977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.635832996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.715944466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.793676423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.869306534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:29.945687949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.028598425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.104600348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.190515559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.278308903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.354251849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.43023454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.513726174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.589423805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.666801167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.752883676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.829433381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.905411367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:30.982395829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.05825263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.134263033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.210914179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.290178568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.374523651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.450317955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.531417884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.607250877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.683041438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.768325187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.844557896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.919997381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:31.995976935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.072151148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.148543251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.224740344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.300788603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.379853246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.455819649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.532527659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.608601647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.684296526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.759993454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.836000145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:32.915545721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.000936639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.076563582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.155063099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.2369671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.31326765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.38914186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.465369289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.544823824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.620748722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.696433138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.771962735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.847761424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:33.925343492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.012178105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.09671407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.172824186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.257704154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.333381018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.409073657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.490727224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.567205151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.64372212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.719644746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.795332713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.872052659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:34.949046753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.030735103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.107297768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.183015976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.269568826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.345198169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.420924953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.504282697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.581029268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.657577821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.734493321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.825074662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.900798598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:35.977347694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.053663956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.129601014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.208390998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.285619558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.3619459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.437993424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.52267371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.599440281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.675875104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.764347367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.841127378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.917929021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:36.994884458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.071780886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.148391295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.225020648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.301544945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.377725493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.453662071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.530286593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.606337828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.682555273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.758856815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.8350797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.911270233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:37.986789878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.063515041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.139516835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.217042134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.29318089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.371457205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.447269174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.524321283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.600893452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.677023888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.753716058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.830589862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:38.948002814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.029153431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.104858071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.181239102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.266950343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.342870249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.419397585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.503458377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.579919024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.656814493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.733578439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.809699947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.885782767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:39.962527033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.038877888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.11462288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.190818724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.276811089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.353116343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.429401116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.522738518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.598163283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.673633968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.759248248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.83561267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.911686306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:40.995179796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.075199169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.151342917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.228318226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.3046702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.381751942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.458302671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.534550676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.612259401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.687890151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.773824211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.849777205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:41.925825176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.00214947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.07828189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.158849877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.234661494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.310258356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.386627611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.463101283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.539462601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.615765359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.692801308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.76870787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.845386504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.921956912Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:42.99842284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.075956619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.152671477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.236330312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.313753722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.394291917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.469738441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.545337352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.6222325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.698547674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.776655443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.854345351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:43.93040785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.013948573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.089327097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.165085273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.248981903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.328955291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.404667227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.482336399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.557896237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.633619053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.709446254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.785684115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.864356305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:44.940265139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.024844112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.10248554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.17824986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.265028601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.340841753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.419560313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.502862664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.580158137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.655890424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.732182942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.808046655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.88347782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:45.96137877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.036715118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.121846321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.197652337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.281726217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.358714102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.436553932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.521204394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.597253165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.673262192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.759876227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.838476801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.916720635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:46.993449637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.073104334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.14860862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.224640366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.301586875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.377662014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.453638145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.530393419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.608544452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.684455942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.761028303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:24:47.837140722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:47.914801382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:47.99124187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.066748939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.144256189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.220514915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.297013418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.372415623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.447851715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.524097416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.599635078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.677797631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.75384877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.829675235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.905385443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:48.981714921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.057440872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.133094023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.211366242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.288129484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.364111695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.439878159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.52539119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.601818493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.67824602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.764526771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.840577622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.916484215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:49.999222337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.076120909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.152647381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.229377567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.308278496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.384318243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.460573672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.536349001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.612905489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.688785458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.777134167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.852907191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:50.928886585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.013411574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.088969812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.164905238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.249196656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.328739447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.404650073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.480849342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.556340027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.632133211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.708253375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.786240406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.862206328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:51.939599946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.017628417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.094719823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.170966965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.247369915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.323940772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.401906907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.478125056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.553515068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.629755457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.705775107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.782069641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.857623303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:52.934642164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.011205564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.086913692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.163154241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.239321989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.314788898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.391654605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.469098399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.544856959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.621397895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.697028966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.773832849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.85011359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:53.926204569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.011731488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.087747363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.163617508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.249162379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.325635315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.401542612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.478185469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.55443309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.630271171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.705700352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.784374014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.859968508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:54.936060672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.021366053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.099129306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.176593131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.261328906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.338468825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.415840777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.500211844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.576637675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.655423499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.732540953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.811971904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.888159236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:55.965517653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.043918225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.120262647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.197671624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.281378908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.357391198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.433744036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.519275531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.595137996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.671214896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.759069327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.836551905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.912271585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:56.989128364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.06544693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.144019567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.220494007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.300163168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.376643399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.45300555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.529054033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.605789819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.682207393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.75894878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.835387347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.911549911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:57.987220854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.063247192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.140756427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.216473194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.292310635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.36843147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.444694227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.520378994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.596730105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.672946909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.748937119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.825426055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.904193031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:58.980799471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.05685941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.132909173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.209237499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.28607063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.361963431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.438818931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.523924053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.599858967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.675670391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.76137968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.838202347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.913788105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:24:59.998605097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.074888654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.15423922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.24635856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.322456867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.3983001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.47553394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.553916175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.63299061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.710727654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.817811697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.895651527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:00.974723849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.050745772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.128897701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.209613433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.285528091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.361277402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.437151963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.523353833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.611213705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.68696404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.772489743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.849331899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:01.925443678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.001651363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.078554158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.17055353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.252931999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.332410726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.415498547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.491811001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.568318593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.644657383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.723919115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.800335282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.8777865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:02.954818737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.031793853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.108518535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.187206246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.266390538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.342359852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.418192076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.510141911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.588658708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.699954475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.778216229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.857914766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:03.936388811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.020223904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.111548644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.193589894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.285142316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.365014295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.476743059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.555578611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.632911875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.715389098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.792859964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.876814514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:04.95277426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.037647604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.131514707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.207648726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.285333834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.36698884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.444732029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.530622856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.623771519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.699450334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.782868718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.859323765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:05.935290135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.019484784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.100843147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.214730397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.292329136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.369299933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.4530356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.535281717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.611668251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.688152386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.776647336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.859322033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:06.935726392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.011372182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.101913554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.177894036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.25350485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.335644277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.4208454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.509255902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.584927068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.663275863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.740346821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.816116261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.893880025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:07.971733359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.047274445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.124260857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.209176154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.291055994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.369579191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.472957946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.558664258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.655039132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.731419938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.808400559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.885903681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:08.963682838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.05261824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.128542178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.204305185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.285963519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.362385926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.438713036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.528283357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.608139112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.684839985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.771272802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.853526118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:09.96515776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.042705555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.133209614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.211241062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.287265416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.36319361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.439063338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.524119468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.599699786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.675667628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.763801294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.841532674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:10.917748071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.001232792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.076854102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.153475743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.230763375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.307530041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.383735197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.460241157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.536033509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.61180778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.687825511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.773412686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.858962709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:11.934674356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.010507637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.086333045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.162175285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.240785363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.31723641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.393459998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.469643075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.545576516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.622559312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.698593107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.774274898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.851925445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:12.928156362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.004453615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.08069586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.156878872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.233048508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.309737221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.386859347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.462613203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.538619893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.614383381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.689952178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.765752242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.842253274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:13.918905987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.002697399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.079006972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.154644507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.23208766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.308023469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.387570869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.465184104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.543376449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.622977001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.700144088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.782339387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.857684855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:14.933390518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.018676762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.094366584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.171078306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.255485469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.331581856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.4073568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.486104511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.568521189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.644612616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.723935949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.799792813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.876025714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:15.952451289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.03352504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.112148878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.187893037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.273743767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.349506455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.425203446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.508050464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.584663817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.66249043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.747398366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.824643853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.900504814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:16.976349102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.052011213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.13023751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.208644098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.284375457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.360850088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.436674728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.51242596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.588114087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.664745935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.745885096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.821775369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.897578089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:17.976660779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.052266537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.127966792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.203890121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.281670942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.357376829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.432995515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.510127145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.58560279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.661387525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.737033636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.816485194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.895319562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:18.972969949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.048888991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.124564765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.203753633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.289689612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.3685091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.443991112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.531425443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.607444869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.683253381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.768959822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.853021893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:19.935999472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.020952465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.098954216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.175794195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.260999702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.338073059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.4143578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.501609345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.577422465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.653815463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.73248855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.808272485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.885609525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:20.964142802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.049326069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.131232565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.207161847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.287447654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.363104804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.438683042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.522575319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.600137194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.675763176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.76206703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.837795126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.913810872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:21.989540951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.06567385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.142758408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.219247343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.295715958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.37152959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.44717698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.524834056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.600700776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.679015683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.754765634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.8304424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.906359234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:22.981869726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.058293797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.134795052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.212724674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.2883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.36432765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.440174754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.517952759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.594312701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.674799886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.754897564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.830506617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.905905621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:23.982209018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.058586208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.135335402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.213435138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.289161217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.366222286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.459385477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.535040388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.610844228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.687553773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.776611833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.855141845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:24.931932576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.016519388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.092688768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.16852336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.254506699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.331835547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.407497466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.484922251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.561967704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.638420766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.715536972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.79129918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.88134813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:25.958271597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.105104539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.184032156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.269740932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.345418178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.421154338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.507353679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.587865921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.665421299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.761722059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.841818104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.919018343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:26.995609359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.07280515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.14923082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.225567209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.312488863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.388912965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.465020328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.541758578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.631231586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.709367802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.793791509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.869567572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:27.946238493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.022802501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.10117728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.180230242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.257797077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.336525715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.416682945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.496177384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.574890055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.653396643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.736177452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.811916811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:28.923167265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.013475866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.090933547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.166973486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.251506698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.327861391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.404123764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.490109311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.566897545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.64293438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.721929741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.799124828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.877991228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:29.954147039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.049282539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.125576848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.202334746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.284328955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.36041523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.436897093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.521502817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.597167712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.67285683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.757596828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.833445788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.910059493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:30.995281704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.071043719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.155497762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.2318642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.30805598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.383669098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.461285309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.540943717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.617067208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.692662438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.777674247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.856287492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:31.932340582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.00830852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.088967579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.167858555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.244596997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.320421957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.400058893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.476700822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.552930746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.637218803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.71687926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.792914718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.871163415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:32.949791477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.028450387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.105239645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.182725295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.29076973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.375187581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.453959484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.533098751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.613427631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.691038721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.773585864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.85795405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:33.936633408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.022800429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.10380618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.179567203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.265069289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.343902985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.42227722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.505986615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.585011929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.663340883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.749247645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.834784804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.914250026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:34.998703269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.105124264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.183013886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.270887581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.34666102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.422603485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.5066261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.584933262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.66494697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.748516428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.825085267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.90263511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:35.981867593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.057499879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.134465395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.211345918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.290643939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.366414722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.441940767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.527732424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.603544776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.685613706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.771116144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.867637738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:36.943475978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.019966577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.097417026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.173381795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.248979681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.326383089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.40262911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.478943323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.555524355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.634302018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.709747326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.785303643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.860940185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:37.937521377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.014757039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.090902163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.171030624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.247129891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.323911661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.400397108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.476393173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.552596313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.628572923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.70507213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.780529662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.857998639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:38.935764643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.01947023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.095662714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.171522842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.255863572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.331830293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.407777239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.484851908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.560665731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.636213664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.712566598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.789827157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.865171664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:39.940878286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.024685762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.100524642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.177384365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.2629485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.342693021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.418920577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.502923575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.578694166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.654845562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.73218817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.808196811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.885699837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:40.960981623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.049045336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.124661046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.200582455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.284029063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.360042889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.438191329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.522936895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.59967268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.675974861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.76170543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.840344531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:41.916923035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.01046559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.087886182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.163756999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.240556209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.316208815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.391950478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.469743074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.549453643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.62704563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.707586511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.784383513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.860201881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:42.937459112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.013503274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.090328341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.166817307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.255434722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.334519108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.411501584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.489802442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.568316166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.657605204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.734343358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.809771929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.885360279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:43.961418041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.036870965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.112535827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.192327197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.281917646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.369349768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.444988198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.52735601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.604518616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.680074325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.767755634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.84494832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:44.920473053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.004108047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.081906724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.159080018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.236155327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.31214832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.388198723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.464303141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.542539775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.62593963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.705665623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.786821263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.862362892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:45.93842459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.024784381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.10028569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.175800534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.252889475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.334724994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.410288991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.503665304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.591246388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.66692037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.752217526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.828977792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.906832021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:46.982933015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.062709441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.138848132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.215768367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.292482936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.368167383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.445490438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.521900332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.598517268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.681889668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.758393354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.833873191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.909207041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:47.986335055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.062204623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.138602517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.215259965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.291245087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.367975688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.445307352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.525217186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.600920225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.676474046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.753170503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.829792591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.90519377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:48.981788114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.060209581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.137082328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.215035886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.290912398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.366424939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.441988552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.52698868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.605762887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.681703688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.767462256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.844746784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:49.920304221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.003235559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.08045151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.158365867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.235463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.311221527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.387080216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.463426845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.540135014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.615982502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.694510754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.780069352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.855455395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:50.931041505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.014653106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.090940887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.167141979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.252679553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.328774979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.404767717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.481505934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.558610011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.634368314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.711149924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.789566335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.866253832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:51.941958278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.017663109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.094239884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.171181656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.247308891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.326287324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.402650049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.480815289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.556987581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.633228705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.709652935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.785783562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.869312635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:52.945102426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.021731778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.097500065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.175321654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.251458681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.327120471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.406479004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.481843863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.557488596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.633067794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.709108403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.786106624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.862290019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:53.941380901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.026495975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.102738379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.178782061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.266203879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.341927077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.419279349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.509143881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.58488964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.661241293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.745343076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.821448742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.897713067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:54.974566901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.052264009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.128304138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.204178411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.283730194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.359687827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.435260048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.520139791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.598946286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.675155793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.760319572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.83771786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.913748646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:55.997144661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.074395364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.153577383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.230479698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.306610261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.382704695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.45958413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.536967282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.623371393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.698937982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.784162785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.85992128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:56.936126211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.012593066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.089380947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.169112092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.245145982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.321225504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.396771869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.472814367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.548418556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.624252028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.704242119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.780562668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.85638862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:57.933600922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.010319907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.087527313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.163861494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.243586943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.31957776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.395337663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.471862342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.547589477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.623172098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.699259428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.776191312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.852859544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:58.92932899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.015387306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.092889531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.169334881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.254582756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.332185847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.40815612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.485411558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.561030116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.639378366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.715657986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.791807909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.86885157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:25:59.9442035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.028336132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.105344464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.180706442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.266715285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.342812408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.422326174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.507762819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.583833957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.660039465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.74475767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.82083732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.896657192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:00.974659903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.050520446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.126617569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.202243518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.28416995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.360128415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.436235778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.521893673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.597347397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.674341872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.758742058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.834568746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.910872431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:01.986957457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.063285078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.139388504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.215746621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.291974817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.368565609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.445213585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.523618956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.605720238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.681778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.757749489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.833619377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.909126925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:02.985433905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.061976345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.139012197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.215188776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.290767109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.366775814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.442890409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.518857194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.595354417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.673722443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.749777197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.825815055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.901676687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:03.977677776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.053463343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.129916533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.207918316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.285811777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.361864515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.439732344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.523656237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.600238036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.676502041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.765899463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.845044874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:04.921100716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.003351247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.079296112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.155244272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.232115355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.311136604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.387245183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.464167626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.540615024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.617973119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.696055191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.779923467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.858381766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:05.934400648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.020441587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.096639894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.172837146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.257264692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.333511864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.410894056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.495465156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.571991274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.647917163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.724265552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.800654197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.877093531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:06.954299337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.031078035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.107657466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.183759069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.259975456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.336804778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.415780651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.491988079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.568308467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.644495895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.720717466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.797008191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.873445221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:07.95037944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.025993197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.103600319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.180114022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.255580898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.33131488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.409133749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.487421518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.563776339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.639470801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.715648308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.792317117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.868441951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:08.944268159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.030771279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.107249237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.183303287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.269257313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.344793694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.420243705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.504204942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.582896492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.658950126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.739349373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.815390591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.891418913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:09.967488963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.043912873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.121587803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.198195651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.281831829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.358254363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.433531316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.51863663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.597322931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.674537633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.759492641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.83866394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.915479309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:10.999429763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.075514117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.151973067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.232210073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.308487517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.384890146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.461647116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.537128359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.61292039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.688814375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.776077119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.85223869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:11.928844521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.004973132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.081434802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.157573269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.234815555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.314555628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.391042802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.467397399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.546130709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.622665916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.698808511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.774890625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.85718458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:12.933182918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.009074406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.085775566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.161643214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.238412056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.316085674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.393809086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.469376218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.545073529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.620952568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.696527381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.771965681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.856704846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:13.934974215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.022462465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.098480931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.17427309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.259048128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.335544454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.412328207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.497040332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.573259952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.649372114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.725746232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.816208753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.892512982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:14.968782458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.048254208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.125400909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.20140907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.284183447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.360133943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.436493756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.521417596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.599887511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.676216892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.762693451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.846279964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:15.921619767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.005248808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.081806639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.159889574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.241451554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.318565615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.39601568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.47250519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.548395526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.623976707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.702471934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.784689025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.860822276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:16.936520674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.012759557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.088528996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.16457383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.242915424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.318516061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.39468512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.470806946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.547690348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.624285108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.701104446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.777958696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.854540911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:17.932157473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.007592317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.084212932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.160282214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.237600693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.313635159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.389731993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.466151039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.542400194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.61955736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.696149815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.773237572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.850186223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:18.926736502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.010900461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.087283378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.163565718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.248087537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.33293032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.40880808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.489835558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.566742864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.643166806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.719679421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.796412101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.873348176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:19.949070767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.031112336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.107151057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.182631373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.267227912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.343548429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.420053683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.503670117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.579910761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.655882153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.732223534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.80829864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.88422696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:20.963747607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.03963071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.115846778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.191647897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.277204223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.357583854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.434437912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.520956936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.596655942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.672788105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.75711597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.833810314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.909987533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:21.986304497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.0647419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.141828889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.218877509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.29504612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.370895559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.448551386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.524452762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.603035446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.679213817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.755483741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.83185149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.908049669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:22.984815375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.067465334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.146690777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.223015357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.300542606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.375961577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.453386682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.529247577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.60487423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.683318193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.759306322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.835433749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.911688312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:23.994980614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.071043496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.147023817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.228076191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.303972159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.379932576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.456124003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.534832129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.612212016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.688978009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.776082063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.852396596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:24.928554871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.01329794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.089579608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.165950781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.250203061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.329925277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.405421817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.482457189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.559107885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.63892111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.715973442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.792119269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.869113488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:25.945296051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.028345919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.104288799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.180432098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.266612238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.342606287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.418828594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.502552453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.578625095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.65442807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.731020301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.814185754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.891334823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:26.970255719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.046593963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.122894735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.199771066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.276220255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.352778502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.429689745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.50890306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.585136727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.663874293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.740342139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.816498334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.896306023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:27.972374985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.050860516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.127042727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.203216522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.27914449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.357591013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.433128705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.509276772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.586548242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.663235738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.739346493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.814989882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.890307508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:28.967294239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.047142025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.123290475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.199375821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.281861842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.357964213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.434858367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.519731869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.598441851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.676772021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.762729695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.838606974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.914262812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:29.996789473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.072581824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.150921946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.227402976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.303628323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.382218176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.459388941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.535503183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.610944138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.690693939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.776515771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.853111587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:30.929124036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.012614164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.088090799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.164064624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.251750828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.327426217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.404447061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.480564279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.556413271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.631875442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.70778325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.787374521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.863523868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:31.939942465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.016467751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.092515977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.168573642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.245237458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.322949317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.39907316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.475715023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.552653242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.628678012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.705527173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.782505745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.861492945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:32.937464882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.013241264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.091227878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.166734978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.242339103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.317811226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.393945789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.469792284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.548179382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.624221879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.700145656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.77570674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.851295313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:33.931286492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.015574932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.093347943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.169188263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.253275389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.329175389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.405659811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.48397782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.562972893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.638622426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.714980607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.791311747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.866839263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:34.942945633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.028039938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.104258469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.180415432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.265993326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.34464305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.420134822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.503074096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.582266867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.658901594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.74072268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.816840891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.892469592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:35.969037919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.045382499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.125624497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.201874356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.284267353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.360025815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.437517704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.521310811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.597432253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.675998809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.761136154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.838909326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.915588662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:36.996551723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.072818479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.148869264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.227361995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.303878257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.379980531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.45615167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.532251992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.609150146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.688811178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.765968503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.841746198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.919520905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:37.995708588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.071682957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.148334292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.22437135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.30184967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.380659365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.456763047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.533375598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.610434138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.687037921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.76529513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.844114265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:38.920494173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.004815062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.082514761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.159284082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.239531295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.315691394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.392004166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.468423019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.544300171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.620213355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.696795122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.784170187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.861229303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:39.936829395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.020706599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.098764126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.17489312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.260360805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.336089699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.413176079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.496558398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.572609471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.649293703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.726236466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.802308019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.877493868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:40.956741551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.033660313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.109663802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.191200053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.277117119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.353387554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.42963703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.52186885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.597981204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.673861971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.759163286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.835277784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.910951702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:41.989083213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.066845088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.143735787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.21998059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.296473204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.372720184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.448892762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.525065469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.604636227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.680533091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.758930333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.835093376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.911212898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:42.987304228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.065118167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.144281434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.220992674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.297914444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.376618794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.453064751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.528537067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.604620748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.681754233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.758150782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.833987901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.911037257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:43.993589071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.070893661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.146915742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.227085259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.3030747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.37884753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.454907404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.531625748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.608161563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.684088539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.770091013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.845654561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:44.921474016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.005408916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.082575297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.158560674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.235970098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.314930066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.390651951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.466576975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.542568368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.618379503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.694388112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.778714664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.854707529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:45.930788235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.013725845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.08976591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.165870456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.250962712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.327190139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.405481972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.481821849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.55840208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.635234217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.711001672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.788880796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.86481654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:46.943468985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.019801309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.095812542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.172090274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.248919883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.325399569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.400769483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.479628554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.555801453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.631302376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.707025318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.783486892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.85920721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:47.935207114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.013730982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.090302668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.16638827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.243199863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.319744894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.395559325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.471196826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.548791371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.625170192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.701221169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.777839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.854462688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:48.930396736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.01471788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.09191831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.168016359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.25334401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.329617326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.406216021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.483365026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.558993471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.637147798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.713317305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.78933993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.86585184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:49.94142646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.028482865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.104987543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.182927533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.267989325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.343510184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.419926221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.503322012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.57938995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.657469972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.735398665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.811281257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.887619885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:50.964115827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.040680314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.117323105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.194459534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.278296321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.353673595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.429668828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.513534704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.589391343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.665180493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.754725405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.832754195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.908939797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:51.985020663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.061694079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.137870689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.214347591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.290961806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.368284381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.444406687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.520380607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.596409792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.671899612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.748240896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.82722144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:26:52.903361986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.083719152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.165978098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.243964488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.319745766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.395659942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.471139969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.547282435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.623662855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.699926347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.777175225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.853984738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:03.930147012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.014340795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.090970562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.166920034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.252571176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.331805803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.407645258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.485078873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.561322172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.637869411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.714321768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.791305395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.875724332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:04.951492938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.032944996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.108936165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.185012198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.27104856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.349365897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.425881295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.509137916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.585069276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.661083741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.746494752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.82302295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.899414155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:05.975357995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.051445292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.12718017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.203068009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.2838511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.359804476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.437128331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.526436503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.602677563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.678907677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.763992862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.84869449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:06.925129247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.001279585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.077579013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.154610288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.231372217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.309864307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.385949077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.463315044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.541432091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.620571036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.697173763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.773315557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.851001015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:07.927422076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.003569854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.080123653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.159068548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.234770401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.316017177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.394276561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.470544245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.546951322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.623212605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.699691906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.775953062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.851405312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:08.928281322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.012705987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.089730863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.166156179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.251054642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.327274356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.403344278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.482365718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.558865212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.634844572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.710875325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.787915784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.863571109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:09.939387588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.025519343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.101336141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.176964362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.264038911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.341722865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.417584624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.499874419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.575398638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.651402959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.727690706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.803754036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.881541063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:10.957671017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.033557736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.109580617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.186336721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.276481319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.35294542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.430865601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.514237743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.591691678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.668013922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.753672328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.831481084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.909179854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:11.995938272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.07470051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.151354117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.227412742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.305896321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.383951799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.464844651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.54076577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.617343345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.693758262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.772179696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.8478483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:12.923647659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.001682817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.078801293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.155337587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.23181372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.30772844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.38462189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.461107175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.542986918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.618715747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.695348394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.771603309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.847906225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:13.925142559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.008775471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.085051155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.16134863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.245955569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.322399542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.398578457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.476890993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.552847729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.629574266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.705900029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.78496131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.861008127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:14.937541221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.021858877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.099100042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.177407651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.263902162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.339795377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.416160054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.499920392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.575821639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.651996457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.729147126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.805598843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.881854974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:15.958301123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.034465989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.11140888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.187775252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.28049434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.356479941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.432426821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.518126251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.594082955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.671167991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.756991391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.833400355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.909856681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:16.985872585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.063638716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.140117058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.217311214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.293683923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.371708937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.448418288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.52455125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.600848982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.676936663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.753200506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.829650879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.911407356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:17.987489629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.070296038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.146887948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.223278417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.299540468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.376081178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.461464349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.537647807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.614452808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.691637653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.768182779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.847173307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:18.923687585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.00962673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.085550057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.16993485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.255648073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.3318987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.408171823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.486309094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.566177231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.642399985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.719332252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.795943394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.872285254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:19.948361224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.030288838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.112887916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.188550377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.273392646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.348808737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.425158469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.510353318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.586747178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.667338651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.751688979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.827786421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:20.919440282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.0047495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.081135297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.157835592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.24156137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.318919433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.394711143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.471086475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.547605073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.623680306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.705521968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.788839101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.864444857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:21.94044969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.016103702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.09222652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.168873023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.246382543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.32735514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.403762121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.480165741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.55619723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.632249359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.708232399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.786952684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.863810645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:22.941428455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.020863147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.098889665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.175398598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.251447943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.327702698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.404450098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.480202832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.556457715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.632444115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.709319037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.785644257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.864782882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:23.942239826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.027655221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.103811799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.180384797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.267093902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.344788992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.423470877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.507372368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.585278181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.661543656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.747354192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.823450705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.900082232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:24.980712297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.057160526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.133692244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.209860822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.285771861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.361418386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.437326161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.524874507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.600458887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.676940364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.76292831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.8406498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:25.917023724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.000654621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.079550716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.155558428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.232404773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.309917141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.387085058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.464690099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.541864256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.62087376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.697350917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.779591623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.855723401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:26.931979404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.009623485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.085531196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.164373403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.24070691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.316792736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.393033058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.469223205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.545606057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.621781483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.701696052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.783399345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.859423345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:27.936018104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.01388718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.091326011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.167500125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.24833256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.328497724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.405975052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.481982029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.558307888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.635940034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.711979458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.78905035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.864602089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:28.94117368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.026053485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.102540403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.17842053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.264146328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.343565309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.419591613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.503038892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.579137837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.656850015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.733897003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.809893515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.886954358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:29.969741374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.045380538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.121440379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.197458396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.27989392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.356048193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.436730963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.522276312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.598655484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.674665372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.75990003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.838306807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:30.913529743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.001863953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.077902386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.15386581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.230563321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.307068287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.38294515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.459566948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.538313954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.614188865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.690651622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.777751835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.854232352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:31.930601732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.00846908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.085351169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.161514787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.237828135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.316224064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.392635493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.468705542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.545096554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.622429816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.701618394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.777935006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.854331426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:32.930516004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.006506052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.082350243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.167237152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.243327554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.325556867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.401717413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.477461283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.553003966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.629387138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.708464995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.78415936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.860802119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:33.936387107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.020056052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.096797724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.173931848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.258211231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.333673754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.41087575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.497361301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.573125395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.648669134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.735837572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.81239633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.889713688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:34.966725219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.043184296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.119680013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.195328105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.281049456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.357500501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.433678903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.516876963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.592348733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.667901977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.75351811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.830923213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.907156112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:35.984537023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.060383677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.136151195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.212164763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.288811362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.368733068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.447374407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.529675882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.605637898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.681596681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.767405521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.845153571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:36.923682078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.00248502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.078461212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.155996556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.233669854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.309700414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.385763327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.466180654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.541494055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.618543954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.697156717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.775211267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.851487462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:37.92764388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.008267609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.085414213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.161764649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.239374266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.315155064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.391238073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.468281124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.552107062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.628066102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.705469349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.78173956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.85733882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:38.933497126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.017935455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.094192353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.171093643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.256534158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.33338316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.409934845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.493578798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.570376407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.648483885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.73313044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.812164232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.888077703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:39.964012231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.040042279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.116036231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.194713219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.279582881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.355494528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.431690882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.516726305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.592698177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.669053189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.754943021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.830938349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.906616746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:40.984338524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.060087834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.13608457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.21210409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.291669472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.367810337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.443981187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.527401649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.603270928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.678688394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.763915403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.842516519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.918238468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:41.994524231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.070296709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.146293125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.223405009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.300348187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.378511345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.454538866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.530802517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.606642771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.684590056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.761885205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.838208953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.917480987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:42.994287684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.069829183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.20880239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.284398706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.370759903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.450427238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.529716776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.605238659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.680839295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.756664446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.832539868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.908303578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:43.988641704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.066482651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.141659666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.218860639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.295087394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.371015457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.446859551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.528315961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.606647793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.68190097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.767103498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.849100266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:44.925063465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.009218367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.087783674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.163888155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.248584343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.324247443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.399981553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.476595703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.552462326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.631355828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.713110353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.788795758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.864593132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:45.940107239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.025699564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.10151089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.180419496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.265721066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.342568339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.41868258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.502765258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.579946806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.655678739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.739374084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.815871305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.891750056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:46.967817225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.044196909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.121843294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.197844414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.27649449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.351946837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.428864414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.505329603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.58291202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.658800659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.737644721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.816114027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.892148907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:47.968066154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.044248844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.12006193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.196072362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.27242251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.350502884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.426131328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.501969726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.578534212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.655012873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.73163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.808981918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.886843026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:48.963459896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.039521465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.115830876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.192359522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.279236404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.355330357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.433993937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.518950895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.59479627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.670831886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.756211217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.833392541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.909345693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:49.992729834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.068318918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.143886178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.220435079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.29628455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.372173604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.448056355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.533322373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.611028919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.686725812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.771583665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.847316302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:50.922904426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.007131776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.083345698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.159281954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.24136749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.317306273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.393313921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.469804678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.545969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.622172554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.697884103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.781809402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.858679043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:51.934892646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.010914182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.087907824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.167029105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.243410421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.319760217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.395672984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.471795897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.547822233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.623801497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.703481088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.780299848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.857147185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:52.933264946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.009352403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.085380563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.160852174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.240037903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.315585835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.392312242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.469110298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.54486156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.620991705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.696995321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.774533097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.859547016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:53.935213605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.01989792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.09682913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.172940651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.258594544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.339439363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.415009183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.498435501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.575833691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.651614457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.729106473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.805163337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.882973116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:54.96025617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.036038279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.112091496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.188296266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.273540907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.34966382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.428141574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.512110298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.588313212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.664522846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.749143353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.82467506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.901420636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:55.977778399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.053639774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.132462555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.208597245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.287535996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.364548006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.443226274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.527320823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.603163446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.680324194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.764893468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.840881148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.918532013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:56.996265343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.07234496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.148275839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.224328927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.300249791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.376345567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.453862543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.531975301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.608030886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.683968037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.759538753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.835239869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.911407999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:57.987524672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.06506296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.142611424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.219253223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.295499018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.374871949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.450565066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.526743627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.607477085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.684117924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.75992941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.836246629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:58.919490961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.003550374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.079654183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.158947369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.240967112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.316530244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.392547492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.469005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.545059241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.621677775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.6996273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.78303157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.858979889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:27:59.934608013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.01931748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.095235335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.171459626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.259944301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.335612393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.412923319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.49624682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.573860885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.652538257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.729719357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.808461242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.884602523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:00.960864574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.037007999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.115679963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.191865341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.280965927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.356705252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.432206878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.516736504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.592780248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.669928452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.75678895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.833591423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.912680223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:01.988933986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.066551506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.1434759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.219595965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.295492924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.372570247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.452167277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.527848553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.603808073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.679789992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.755903113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.832989205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.909163318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:02.985237431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.061414457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.137774364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.213832125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.289852765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.366258305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.443090185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.520581081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.596339638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.671768944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.74871657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.82474969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.901951239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:03.978724463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.057859151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.133783758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.209765774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.286826489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.362858201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.438702775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.523795351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.602872119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.678723957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.764625373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.840505564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:04.916545276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.000281581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.076305901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.152731346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.228916435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.313014281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.390266741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.467102718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.542992477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.620595245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.699237993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.780910373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.856751107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:05.93344833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.017101754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.092949752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.169881122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.255916651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.33184145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.408136941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.489078049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.565206754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.64119565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.719275352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.796136577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.872164193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:06.948080768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.024475299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.100619461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.17674263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.255730725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.331805606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.408673359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.484901073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.560972977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.637353173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.713540215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.791814767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.868128082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:07.944553974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.020430868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.096624022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.173385598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.249597664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.32850611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.404716544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.480805761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.557096196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.633152932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.709013539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.785030883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.862829973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:08.939153945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.023328142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.099671826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.175427151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.260994099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.337307894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.415714639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.498666872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.575836804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.652768974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.747429746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.823275888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.900245274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:09.979238458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.055779263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.131450779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.206992982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.284848618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.360728808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.436770792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.523761532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.599807132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.676224224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.762945425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.839272052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.915396309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:10.998182044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.078988686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.155547316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.232250427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.312472327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.389276623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.467474214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.543217731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.619397893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.696135213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.780192545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.856626021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:11.93255162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.009054217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.08514161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.16249132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.238555512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.314128884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.389865617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.465453068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.541194313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.617259753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.697071089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.773089201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.849066417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:12.925594038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.00141666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.077344019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.15692764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.235320785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.313237829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.391539357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.467234649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.543015159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.619326874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.696274436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.773056907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.848500101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:13.925357134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.008079157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.084238262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.160145077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.245827802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.324698904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.401760323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.478310185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.553972165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.630167206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.706209511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.784604351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.863516318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:14.94069393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.027273465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.103015318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.178887764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.264972766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.341070015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.41965721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.503622573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.579385866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.655252009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.731985008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.808628343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.885451967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:15.965236103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.042432499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.118396338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.194360017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.278834986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.356198712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.432453563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.518086112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.59429901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.669596186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.754900636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.831082973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.908465899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:16.987100679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.064102449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.141436703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.217340669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.293797794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.369969379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.446753483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.5243375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.600286715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.676513949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.752309306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.829199619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.904743294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:17.980720542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.061941396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.138427577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.215611941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.29194772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.368078282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.444739536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.520879441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.603525175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.67989625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.756072668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.833170247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:18.919277809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.00376593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.079684649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.156748148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.241219661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.322898216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.398417251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.474798278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.551038632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.627169577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.704471959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.782666734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.858203208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:19.934186664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.018977412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.095139557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.170912067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.259412454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.335482214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.411598887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.495368728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.571442457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.64926286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.726736667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.807381931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.883389771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:20.959856112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.035838095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.112945818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.18913862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.27488013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.352347409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.428285392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.512047233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.587670621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.663545851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.74953962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.826312588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.905837457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:21.981488109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.057162889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.136285257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.212308105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.288812814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.365336275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.445442302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.521495038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.598321479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.736201457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.812044015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.888020111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:22.964066511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.042300774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.118459751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.194686665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.272445179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.350539121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.428050304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.51074471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.591293846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.667504792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.743580536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.821202057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.897264297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:23.973369034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.048738723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.127033146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.203594112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.28454386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.360546035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.436662644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.522624508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.600049611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.67826701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.763457058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.844493239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:24.920655768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.0039105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.079979812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.15695307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.235499785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.311370567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.386904066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.463393222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.539129891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.617222681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.696375833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.779807431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.85746876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:25.933575385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.018719353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.094222099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.170437141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.254440233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.331938872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.407401362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.484733824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.561269093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.638646067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.716643752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.792418181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.871758727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:26.947804776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.023998793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.100508366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.176467181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.252759984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.329615864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.407005031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.482476193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.558909829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.6352658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.712787672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.788588085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.864570964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:27.94306155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.019797078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.095823029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.172166393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.249026401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.329425071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.418700602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.4945694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.569818384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.646084978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.721853167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.797723598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.874247283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:28.953275954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.031686923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.108375506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.184396018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.270415547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.346306553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.422382233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.509215947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.585556878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.663609731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.747634519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.823578358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.899549237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:29.977469353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.05569792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.13195437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.209033645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.285251951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.362851007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.438726078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.523701276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.600672581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.677146186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.762243369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.83781082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.914140615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:30.998059578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.074255611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.152479442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.229113433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.305391643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.381624445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.458193346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.533822526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.60984515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.704242111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.785258867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.862585825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:31.943319026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.018881357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.095495027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.174090478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.252081538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.328681128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.404894154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.480908873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.556795016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.635013279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.711338818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.789958269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.865624377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:32.942294751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.024232221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.101487786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.177524298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.253017444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.330936568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.421799539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.499584774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.576926963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.653039668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.730520451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.813788911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.895033798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:33.971934063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.047414985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.123396776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.199586954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.287155171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.363017089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.441333273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.526906205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.602192981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.678479959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.764359615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.840429503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:34.916154044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.002874348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.079322224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.162456251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.247284599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.322917267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.398910226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.475286869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.553857712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.629432875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.705451979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.788749719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.86452338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:35.940315409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.024793226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.10332842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.178985472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.267349313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.343993576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.420243882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.503533174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.579666263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.659023738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.744447164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.821135747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.897507558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:36.974267214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.050748146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.127931902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.206823292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.283700005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.359962151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.435995687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.512592908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.588731117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.665065424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.741570229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.819073988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.895474024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:37.972398481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.048942518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.124826101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.20155142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.280360537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.356505082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.437096809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.513407564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.589771279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.666473046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.743010779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.819062491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.895604449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:38.971887363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.04788525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.124209125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.200193445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.284708606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.361126977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.437425412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.521807516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.59767129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.67360572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.76046321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.840407731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.915906445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:39.999135321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.075978561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.152628743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.229337486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.306869694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.386647877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.463491053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.540439062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.616755513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.692954587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.779553386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.86076176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:40.940765033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.025378787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.101784519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.179859516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.264699161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.340786969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.41753392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.503514313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.579942829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.655552744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.731812426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.808564273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.884504144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:41.960192332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.038912296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.114629381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.190207136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.26652493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.342905318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.419259625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.495266153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.573593504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.649698497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.725236859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.801018137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.877857409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:42.954873771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.031197134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.110751282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.187623995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.263820413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.340582564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.416790598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.492689124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.575134983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.651280456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.731761878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.807509267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.884943202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:43.960776383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.036338394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.113331524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.193142699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.278809393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.357688206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.435077532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.519256114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.597674666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.673612713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.762205997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.84459688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:44.920013833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.003475607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.079090098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.155974907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.2328985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.310788215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.386784598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.463051513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.53903212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.616073986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.692387045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.781270636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.86214419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:45.937509207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.022721591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.101446675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.17736101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.263155512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.340433541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.417978133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.501684965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.578653391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.655198964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.731335604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.81115702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.886745591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:46.966915618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.043402407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.118729727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.194286682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.271147746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.34722141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.423232674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.500769937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.577810492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.653117972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.729711417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.808594679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.88513062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:47.961535935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.041559433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.117863276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.19552406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.271365306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.348951594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.427160513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.503209313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.580117546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.656290955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.733056466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.811258185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.887541963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:48.963830477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.039892429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.118719242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.194618953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.277759571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.353275405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.429297933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.513128575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.589129758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.666282089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.751486826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.827694283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.906849804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:49.984328378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.060475259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.139119574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.216497444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.293151466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.369094761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.444949159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.526960646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.60290794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.682706572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.76854101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.845496924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:50.921486971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.004806343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.081428717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.157498605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.240797241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.317116476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.393523263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.469872738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.5456832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.623511346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.699531602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.784181804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.859892296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:51.936201547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.012437293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.08828865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.163696388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.239998982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.320035824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.39686204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.473951907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.552794496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.629826602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.705912938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.782399727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.861091402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:52.937230571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.013974418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.090992796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.167085916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.243505312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.319428415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.398262908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.477285787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.553439324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.629061239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.706338628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.781974655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.858091456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:53.936001075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.021589911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.099655756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.175263079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.260578697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.33678801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.412402853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.497107424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.572631578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.6488983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.730786394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.810712194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.886641921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:54.963088677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.040989112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.117501277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.197046785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.280696561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.356490478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.432250091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.516369695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.594532277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.682590324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.7682166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.845765448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:55.921768231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.00595254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.083222217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.161678754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.24664944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.322606142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.398640702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.475448262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.5529093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.629052533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.707162027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.784858332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.860888603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:56.937465729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.014184487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.092385214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.168439998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.245870348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.321936172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.399299801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.475622012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.553372494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.629882002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.706214005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.783538658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.859258911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:57.935562625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.011589793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.088334312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.164631466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.24111499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.317416849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.394433915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.470112919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.545776306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.622231414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.697935666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.774484215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.853095474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:58.929297428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.013676331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.091725568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.168527815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.253695623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.329968809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.407673562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.485218762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.561242793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.638434581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.715434111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.793045967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.869304465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:28:59.946992514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.029006304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.105056096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.18059785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.266815813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.343255721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.42073772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.504823628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.5808699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.656941484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.734643773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.810338841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.88727325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:00.965444952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.041868124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.120005009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.196011665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.281053039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.357627668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.435571304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.521430799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.597643248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.673553102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.759509398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.835847801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.91216502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:01.989232806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.06833495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.146617693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.223504774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.299493861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.375831879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.451842855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.528195018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.605485654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.68170828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.757903001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.833990521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.910165274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:02.988353393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.064571826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.144547739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.220442265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.297184896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.374826417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.459032614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.534641473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.610682369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.688134031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.764478962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.840447569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:03.916315887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.00066471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.077407181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.153217642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.230959323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.307581313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.39057457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.468721952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.544342011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.620841023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.697891657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.786275275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.862099784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:04.937820452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.022207868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.100632276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.177278202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.263395492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.342884712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.419383916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.503186461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.578803801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.751529489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.828283064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.904288599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:05.982412909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.058368491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.134747054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.214906617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.291640384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.368409255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.445568243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.535642726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.611402915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.687286593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.77471292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.85139987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:06.927356381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.003413821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.081125422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.157147789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.233507376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.309854995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.387824359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.465032019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.541108723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.620599415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.697017754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.772837079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.848801622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:07.924928023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.000944022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.077140535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.154694247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.231085994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.307890097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.384655769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.46110326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.537242941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.612880152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.692075961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.767883766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.843321103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:08.919444848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.003124896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.081443319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.157772538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.239353044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.315208081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.391594229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.468280891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.544168185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.620115383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.696090774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.782123135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.858579555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:09.933925147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.018261778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.093722635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.169540296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.254813449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.333403715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.409347874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.493035602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.569039249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.644907887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.720735308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.800172079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.878916107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:10.95486641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.032538331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.109016639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.185208864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.271423626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.347777901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.424331026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.510497756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.587881898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.663934666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.749296587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.82836657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.907969391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:11.983862573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.059997838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.136382001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.212978263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.289272025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.364950996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.442808615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.518904903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.595022407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.671014087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.747203496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.823894958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.900843639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:12.980808448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.05676787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.134419055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.211181206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.29034079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.36637375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.44194264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.52126197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.598160731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.675199781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.75137383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.827253572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.903722184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:13.981308599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.06029743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.136338645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.212818042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.288609366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.364777239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.441139162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.525793396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.604159148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.680243372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.767767524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.843491777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:14.919648641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.00222167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.078289093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.15460164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.245846759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.321275104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.396866779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.473505921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.549330366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.625132155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.702883468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.783376027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.859704509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:15.936684871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.021269248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.097159902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.175981851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.264630143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.34062195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.415940725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.501101621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.578245408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.654801381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.731187976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.815297596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.892280614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:16.96874017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.046727581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.123093216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.199446883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.275870983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.355590317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.432010288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.507583499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.583925485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.661675103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.740867712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.817129313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.895675931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:17.971797084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.048149598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.124220254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.200360767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.276661473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.353224006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.430791829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.510733502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.586373177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.663460003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.739518915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.815752197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.891938342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:18.97393402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.050550377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.126555976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.203064557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.282938836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.359201462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.43508914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.522310857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.597857347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.673635264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.759392678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.838385924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.914869544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:19.997000648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.074380149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.150707352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.228084005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.303942147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.380692362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.45642503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.533290158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.609837971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.685753425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.778312062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.853745591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:20.932855127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.015989633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.092508581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.169140619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.255924539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.332020379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.408421599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.491035267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.566925633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.64428395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.722790152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.800621658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.876925916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:21.953260895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.029221213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.104956473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.181179547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.258756234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.334454214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.411369615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.488948894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.565290401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.640986173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.718446283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.794892111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.870630507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:22.94625847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.022439271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.098713225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.174960075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.252037269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.327476046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.403762672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.479314698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.555426826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.632051728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.709191419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.787129902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.862897387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:23.938698984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.023304289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.098797371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.174521975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.259863736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.342890113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.418757887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.502349549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.57848747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.654472397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.7312645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.807218098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.885210214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:24.961135589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.036997282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.112610973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.188091927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.274336513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.349934076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.448416231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.529583965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.606182114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.681929022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.768410667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.844111303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:25.920170823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.004617054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.080986817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.156965088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.234341581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.315408162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.391684868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.46765389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.548220625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.624271889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.700736501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.782785651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.86066343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:26.936777606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.01268026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.091783075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.167827011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.245455219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.324491922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.400488401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.478647302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.555138475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.63307315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.709117661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.787479957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.863163857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:27.940866369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.016964609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.093367749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.171139542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.248994793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.326342902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.404522124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.48011927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.557038031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.634100793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.713226585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.789097174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.865012052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:28.941801788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.026637016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.102726935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.178369331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.266495569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.342650482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.418643024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.501986205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.578466433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.655085222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.732627029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.809329275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.886585832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:29.9627058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.038956681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.114697798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.191161033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.281105051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.357956163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.435598931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.520914644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.5963251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.673107956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.757650252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.836403656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.915558792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:30.999186199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.076048287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.152413474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.228212927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.304143997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.380094748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.459461406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.535425788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.611379739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.687303641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.774090761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.851387894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:31.927857498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.007276093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.085671765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.16227785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.23843753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.315053184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.391748934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.468270794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.546776388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.622534944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.70131126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.777505725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.855847733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:32.931584401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.00745899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.084560921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.160249108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.236733688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.312727191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.389296796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.464726357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.544838399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.62220878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.697612485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.774319723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.852224958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:33.92811494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.01125783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.088338672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.165663709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.249719153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.325166186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.403402368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.481149713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.556857933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.641363013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.717247107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.792772029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.868750236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:34.945187263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.027338847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.107624203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.184713141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.271588614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.347350467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.423907463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.508152061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.585173926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.661144997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.748016054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.823793875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.899820242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:35.976144948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.052251732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.128152498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.212032356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.288522152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.364320164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.440793192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.524741627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.603307541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.679213074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.764976536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.842926027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.91986466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:36.997217057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.073240832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.148799642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.224905146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.301310397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.38031942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.458625459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.534952821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.610968788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.687267254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.763351574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.839429942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.919036411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:37.995189243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.071487037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.147822335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.227311011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.303319554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.380447949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.459529964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.535699564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.611805036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.68866354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.764792596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.840355439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:38.916935604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.000967239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.07698455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.153292616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.229985518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.307660447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.384960811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.461284141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.538974974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.615125598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.691416832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.778910136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.855179706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:39.931324762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.016351704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.093233696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.169929606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.254429854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.33222808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.407650057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.488497626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.565923272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.643522424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.720061244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.795933402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.872182811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:40.948402332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.029402704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.105707218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.184607279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.270637079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.347182556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.423568383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.511687069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.588606853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.664940104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.75132226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.827410963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.904896066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:41.980362683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.056677981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.132753821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.208882717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.294783108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.371303368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.448722038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.524724693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.60036008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.677039894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.752904435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.835374806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.911265139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:42.987565877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.063763766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.140485277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.216749246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.292559515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.370802897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.447210229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.524883877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.600624321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.677781388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.753218373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.829577543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.905649863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:43.982726513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.058451341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.133727812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.210398186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.295343335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.374219492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.449846815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.531392632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.607528344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.683224948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.768953241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.844981464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:44.924346522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.008279724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.084659119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.160559949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.247905155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.324371718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.401747988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.47982724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.556763761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.632561069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.708964689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.785477685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.861966073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:45.937963223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.017208504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.100397539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.175977341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.261458367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.337924931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.415396081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.499071137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.576209931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.652288491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.728968497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.80475867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.880726668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:46.956829612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.03317019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.121849714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.197801232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.274132051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.350222482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.426220817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.504157924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.579741183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.657320398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.733687505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.812947378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.888322666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:47.964411114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.040199046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.115993987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.204021088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.282381687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.358462103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.435036668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.511814691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.58822487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.664332966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.745537179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.822432227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.897990685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:48.975550221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.051610092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.127720204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.204137231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.286905141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.36355065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.441075369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.525166941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.60142627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.67841396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.763854217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.843236716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:49.918946311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.003334782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.083881325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.15970273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.24366598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.322227862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.403153512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.480194098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.556220145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.632231408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.711057836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.786967626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.863521039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:50.941568675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.026236413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.102160987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.178880481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.264612486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.340645893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.417006568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.502913614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.57861841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.656303738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.733446053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.809590597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.886432621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:51.963041202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.040634754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.118896152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.195106937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.271268377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.3469053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.424358818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.501126889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.580539436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.657047568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.733388786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.809505586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.891761106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:52.967784465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.043292363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.120988508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.196958426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.272916152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.349068216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.425653565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.502415876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.578681286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.657444065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.733042684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.809119387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.88511849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:53.961328507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.045598097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.121510926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.199013309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.281449983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.357986019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.433795136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.517916468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.594114869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.672787664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.75999578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.837808086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.91339912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:54.995610032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.071627919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.14766939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.224494006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.30082348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.376764278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.452636371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.530945514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.606598629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.682470371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.769528502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.845895128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:55.921783222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.005075201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.081107392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.15728048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.238274292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.315667617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.391810561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.468284453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.544474982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.621126635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.698348471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.780961403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.857616288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:56.933859618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.009781023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.089071937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.166474926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.242483853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.318828559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.39522901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.47116472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.548286298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.625288676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.701382147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.777159392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.853032349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:57.93041249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.006883214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.083364305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.159568498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.236079574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.312434809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.394273365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.471168381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.547930595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.624083876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.700521703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.776790024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.854406616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:58.929993458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.015743192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.092863714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.169090883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.254698151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.331077609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.407234346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.484553846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.562372232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.638316614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.713982785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.79132619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.867162379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:29:59.943329675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.025441354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.103214267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.317939564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.427702637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.516018669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.592536913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.669010485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.754603992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.836441268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.912309298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:00.995947969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.074536122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.164755535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.249062308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.328698825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.405738835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.483495364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.561992797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.640125906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.733364294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.809593383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.885408803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:01.964124383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.043145053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.11878796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.195815361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.272481927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.348439845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.425829906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.506777221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.58391496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.660848024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.73713593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.813769599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.90258474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:02.984405344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.065310258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.153962486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.23163015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.314497869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.391291796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.467372947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.545663306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.627024865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.70370423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.779410018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.855423777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:03.946155418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.042170987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.123759524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.211756385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.289148334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.371771155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.453426669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.531294847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.639954613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.716672251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.804732408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.908196951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:04.989199306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.073403775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.155402333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.233457297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.309128556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.387533828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.46303827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.540909328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.616211655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.691602271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.782973119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.860654384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:05.939261738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.022416147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.09845413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.179955339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.268040232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.361585439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.446593149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.529044415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.60797398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.686365876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.777743092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.864950601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:06.952573985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.035132485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.111895531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.187891722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.265818237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.342715877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.418445569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.4953074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.580485735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.658845215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.740390199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.823074172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.904850583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:07.980563859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.060719197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.140029247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.219083837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.294767321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.37050226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.446960344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.524223684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.599994528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.679044446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.755755588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.832789902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:08.919289467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.003267181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.079890962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.156286869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.243585898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.323325456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.443697921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.527050541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.604399322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.688908785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.774595702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.854443901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:09.932269679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.01844396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.094408278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.170914234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.25556642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.331413425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.408274104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.49031439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.565922193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.643107964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.719593599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.797230511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.8727226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:10.950435481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.031184233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.106603682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.182155771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.268148131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.343815006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.419495609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.503306858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.578935493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.655829484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.732744373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.808448304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.884273581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:11.960111562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.036860304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.112401258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.188248903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.359457049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.571308544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.271705503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.533649247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.874752724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.180423712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.457492415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.609380091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.952712359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.69060648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.264988877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.493550799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.723181563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.104377537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.841297983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.418184535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.765815942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.341220686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.799065785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.028333954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:12.64733859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:13.91708166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.001271152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.077621778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.153253645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.230534809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.306391542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.382335188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.458794519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.535131737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.61157126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.68771094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.775471095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.852053883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:14.927583925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.010348186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.08953561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.165356279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.249923983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.325719468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.401538024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.478079245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.553580102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.629921736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.705709668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.785706125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.865059759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:15.940855723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.027797756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.104364001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.180274494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.26746629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.347161656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.428531631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.51219651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.587994138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.665417352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.749925632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.82594963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.911538466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:16.991483881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.067852684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.143985708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.219652327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.298332929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.377478177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.45546258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.531507123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.607266863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.692282668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.769731866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.847862351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:17.926241318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.016937503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.094979315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.173971761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.250220338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.326800023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.403120953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.478630162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.573085874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.650688962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.72645891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.802352219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:18.877821428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.030512376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.106815162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.18734788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.272973068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.348879081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.424493284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.507657933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.583200199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.659583626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.754190028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.830457613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:19.909925616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.006869098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.083761426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.159673168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.244413194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.328354876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.406665555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.48394371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.562557592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.638617559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.717417043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.795145668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.871128898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:20.9474121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.030799056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.106694605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.184369597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.281261719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.35690293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.436926523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.521460179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.598270458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.674552027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.760368737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.837596908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.913685387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:21.993458546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.070145111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.146551354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.222650169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.298445366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.37502137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.452698826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.531102786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.607306211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.683870375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.759874629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.849209456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:22.934901524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.016603567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.10806712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.184324465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.261535292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.347108767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.423015868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.498809177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.574624533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.652659113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.728517958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.807250529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.883295072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:23.959207517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.035636576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.112537384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.19224747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.277707696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.355777188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.43158784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.515197678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.591023211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.666732486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.752566636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.828424233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.905976152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:24.983753417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.059623814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.135821511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.21231201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.295080752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.370553641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.447188398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.530197782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.607776933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.683698018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.769127492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.849839924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:25.925712657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.009090685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.085051099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.161195419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.245505712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.321244716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.400208874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.477533558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.554706561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.630767136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.707196099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.783873704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.860184682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:26.943127985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.019829367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.096653406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.174279566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.256351532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.334439136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.412318674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.489793472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.577717436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.656265333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.734527051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.810384744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.886818571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:27.96595185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.043199254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.120789413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.207081872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.28533591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.365554096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.455492705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.53270654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.608415368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.684537063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.765431257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.845744133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:28.924674978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.009586398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.087723795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.16399922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.250568098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.333188389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.422585393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.506150942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.583538923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.675077197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.760988532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.843021201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:29.949035755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.034952978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.14220588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.22039051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.30685609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.432602051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.517094555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.596845696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.68271767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.767371584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:30.901253662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.097342858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.173905678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.271342862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.355136222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.432090887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.515901975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.592604029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.671386072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.756954171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.845151194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.921186424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:31.998336835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.075732688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.165554911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.266397315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.342947495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.419010726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.49722902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.593858707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.680455488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.757647147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.841241273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.919389742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:32.995179595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.074610381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.151038768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.226803884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.311792776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.412464586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.50693537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.602275956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.684672981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.771390308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.855188789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:33.931051666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.025706068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.104203084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.182671269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.278322609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.354912118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.457379338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.566833448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.64491654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.725442922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.801468777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.878514802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:34.956109921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.037858908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.11381305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.189848793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.280546897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.35711135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.433660826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.518322867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.594675797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.672350853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.769516034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.84531267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:35.923788374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.007248035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.084535887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.160230154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.245242343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.325674004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.401323502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.47913904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.556379147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.632346665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.708094757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.784807403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.865753309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:36.941824284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.019422891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.097663233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.17528344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.252610173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.328782781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.4048447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.481020156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.557910372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.633540542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.713142498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.791341784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.869390827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:37.946574006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.022231409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.099956385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.176292931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.252322146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.328040093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.40486666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.485444659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.561475057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.637829395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.713892562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.791449729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.876911363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:38.952483068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.033639281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.109043113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.184973991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.270766732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.347232623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.42330539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.507111326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.58514421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.66096155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.74547767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.821684199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.898280971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:39.982538944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.060440018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.135882955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.212043211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.288305164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.364117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.44010999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.524823296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.602343119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.678357133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.76431762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.839951854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.915773547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:40.9992558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.074827985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.150254474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.228095611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.305708907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.381433318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.45779348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.534183466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.60994567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.694840962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.778621586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.854571408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:41.933845712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.009501227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.089277585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.166950817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.244416943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.320418221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.396414315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.472714285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.549190512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.625276687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.702754173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.784488983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.860448629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:42.938730219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.015696468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.092079926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.168370071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.244909883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.323777592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.40889247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.508217897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.58735156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.663007747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.739405669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.817366008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.895161673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:43.972006481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.047180198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.122431708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.19834377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.280166325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.359749913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.437742604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.522419398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.59862055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.675484781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.761935289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.840996984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:44.919587793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.002489592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.078249812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.153579787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.229898381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.305660584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.381618662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.457574052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.534139496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.621588863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.704952874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.785291094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.860851984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:45.938796131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.023937473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.114422519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.189823759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.275615476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.351822389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.467788279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.574721594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.654136124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.731598762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.815935423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.893541998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:46.972488396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.049699863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.126170778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.202616317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.28936318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.367699843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.448067663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.52416651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.600069099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.676010697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.756587703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.838847159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.916431206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:47.992467173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.068851047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.144247999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.221370953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.297394279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.375126008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.452621734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.529766032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.608369449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.683938019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.76109339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.837409839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:48.917713915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.001039014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.078377458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.155869792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.23336971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.332526143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.429069461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.516854287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.59293211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.669320081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.753176897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.831396503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.911836228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:49.999431484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.078772989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.154908829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.231859173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.307775042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.393274596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.472755495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.580583219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.68616452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.771945229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.84758708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:50.923107361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.007277909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.083072017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.159391859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.243315172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.318846621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.395957479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.472238568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.551207878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.626989186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.703482597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.782235232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.858635075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:51.934713122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.011155812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.088749843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.167739473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.248715683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.329127056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.409191545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.48530812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.561354871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.637489815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.713064496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.789720181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.865246095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:52.940729703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.016171904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.091881787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.168241885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.245311238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.322343215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.397792296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.473987208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.549592738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.626218375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.707631006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.783285176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.861753776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:53.93978138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.023738838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.109991391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.192006269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.279677814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.356610878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.433442308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.517705433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.593291187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.672288721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.765056159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.840629465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:54.916382965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.003022978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.080649874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.158830983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.243209949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.319940003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.396401766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.472222658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.551368865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.627165757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.702675382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.781420753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.856970091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:55.932580485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.017137117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.09607737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.171658996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.25638939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.332014536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.407775716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.489145946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.56573459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.641810525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.718422146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.794552386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.870889251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:56.946927202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.025799678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.101362232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.181313119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.258881422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.336306619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.412957344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.488633531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.565577155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.641109852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.720417085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.79672211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.872486266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:57.948453432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.02427106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.100030736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.175593193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.252270031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.333112544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.411650232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.487296147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.563275729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.638832618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.717441572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.796225023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.871785273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:58.947407475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.028542151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.105257933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.181942386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.267485236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.346290544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.42172196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.505318326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.581008369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.656509578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.733640628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.809591345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.887152608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:30:59.963039101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.039040923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.114773494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.190726612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.276538905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.352114387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.429465407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.513094573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.588465093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.663992318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.748300627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.827638965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.903900886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:00.985771505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.061924625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.137544939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.216003619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.292361317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.368003103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.44333103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.527168071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.602469502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.680188174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.765569455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.842305268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:01.919881667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.000809781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.076207949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.151876167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.227934502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.303498528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.379225819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.454612243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.532797096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.60840733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.685924208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.761347816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.837121507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.912638077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:02.989145472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.068609698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.14476109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.220230523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.296026103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.371649457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.4473907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.523166696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.601693921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.677332091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.753814878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.831247723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.906644387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:03.98441858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.060007438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.137916384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.213194102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.288738639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.364395402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.440975662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.525756232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.601123488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.678721711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.76375086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.840796213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:04.916810643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.000422497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.075965466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.151582452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.230804084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.31436525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.389672281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.465300403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.541123503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.616540455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.692187554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.779953595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.855228818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:05.930710058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.013948244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.091683301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.170777027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.254660148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.332566278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.407959806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.488654925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.564325896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.640774603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.716895338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.793787698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.871647619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:06.947366078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.022961848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.098402704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.17435771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.249947656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.325480769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.404260156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.481650601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.557175554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.632641594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.709098717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.785427551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.86074735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:07.937725918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.019702747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.095670521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.173115814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.24946388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.327531675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.404964233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.48164747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.55712919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.632632095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.708764191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.784896062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.860676506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:08.936179539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.019796769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.097558801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.175816807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.259872986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.336490398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.412224794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.495087872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.572781488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.64825348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.724770348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.801859221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.87733787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:09.952975784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.029747758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.106542773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.181647785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.266940777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.342792293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.418289566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.501025411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.576476347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.653225729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.730969809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.806481706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.881757793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:10.957354811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.032664369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.108499214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.185604983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.270336593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.345519015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.420771741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.503559586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.579164444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.654593556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.735378276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.811021631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.886960732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:11.962588054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.038374322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.113851435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.189312131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.265920487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.343659192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.41929365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.494553928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.570867433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.646829063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.724351349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.799798125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.875593161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:12.951133858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.027856456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.103423618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.178977019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.255761313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.337780958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.419543321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.495978811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.57182076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.647545011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.725038913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.801403939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.877481665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:13.952858105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.030414791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.105868992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.181398457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.266114514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.343814178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.419214842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.501156502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.57882023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.65424755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.730769665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.808730132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.895354465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:14.971327007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.047331453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.138962399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.215064574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.29082185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.368647947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.4445634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.52679556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.60242589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.678292798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.763574206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.839009718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:15.914655984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.000862073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.076875704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.15237848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.228283757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.303929576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.381184851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.457532693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.534579006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.609841524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.685512878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.771121393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.84775039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.923532434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:16.999969204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.077497474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.153739875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.229417853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.307714931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.383792946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.460024563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.537289278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.614826124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.690797994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.767173612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.844361654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.920330772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:17.997238843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.072639443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.149777725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.226901927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.303392426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.381447614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.456821109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.532173612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.608035305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.686206046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.761601237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.837418161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.913384911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:18.99613234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.071538507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.147150501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.22452469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.301558363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.377535928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.454389631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.531065924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.607643624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.683255714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.771061148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.846568277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:19.921973581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.004602384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.080193802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.155700579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.232412872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.310793279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.393527428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.469586979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.545271133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.621013881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.696408272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.779348055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.85750718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:20.935687969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.11446191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.190264689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.274900938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.351214891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.426659779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.512410824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.590246489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.66599618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.751538583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.834475133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.909995318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:21.985861427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.062740154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.138152306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.214858583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.290430961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.366746642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.442336684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.517849828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.594854509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.670381766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.745841246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.827304566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.902938864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:22.978642155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.054557064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.130649831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.206196096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.282999558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.359691179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.435264709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.511674727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.590708261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.666308479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.741764823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.817388881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.893569553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:23.969503342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.052482837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.134870934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.210781555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.286094154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.361448001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.437493664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.526940971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.602647878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.679272362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.76745188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.842816031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:24.91867766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.002091751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.07739555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.153328379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.232600956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.308153909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.383781135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.460049648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.535589673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.611549862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.68699651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.772010651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.848152954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:25.923825589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.00715328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.082777018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.158243442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.243097229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.321446403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.396844283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.474978095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.551135503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.627261582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.710965821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.786838458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.865162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:26.940902795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.016436388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.100037778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.175731597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.251633322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.327212707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.407924882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.48349422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.558932228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.635056611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.710925408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.786829565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.863655715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:27.941000207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.017888118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.105733521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.181319978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.261058799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.337949495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.417724508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.495187658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.570910501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.647177349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.723054946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.798393401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.874723738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:28.950356852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.034622665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.109893279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.185143061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.273823512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.350736832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.426211192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.509546019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.588596289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.663933048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.748052587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.82381175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.89938432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:29.975310109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.051962978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.128641927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.204083263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.286152508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.361705014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.441532668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.525492621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.600761827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.679941699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.764978687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.840424184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.916278068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:30.999255419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.074984406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.150361966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.230992188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.307774498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.385540531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.463006944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.538576569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.613961169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.690552245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.777847849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.853561956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:31.929113405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.006322696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.082141828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.158364484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.235014953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.317080038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.392679424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.468556445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.546620976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.62226833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.698569099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.773954915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.855851455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:32.931541497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.007571319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.083347187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.159346417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.235117292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.31189557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.391558231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.467713494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.548273444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.625375501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.701396299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.777022501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.852319452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:33.931268857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.015508717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.096656769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.173080195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.259859826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.337832645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.416702945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.500104141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.576554959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.652371051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.734385416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.818499867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.90028063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:34.980032699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.055497171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.131474385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.207932179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.284927068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.362414377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.438470664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.525000852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.601668153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.677286227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.76140407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.837133569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.912667482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:35.995348318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.07230007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.148080897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.227751462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.30363341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.379382974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.455740895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.531659804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.61143677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.687108828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.771586995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.847190573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.922726022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:36.998649539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.073994682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.150667711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.226230392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.301662992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.379089596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.454484692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.530111246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.605668231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.683780475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.759398709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.837123589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.912497148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:37.988060917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.063393132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.138786884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.215721867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.291046722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.366801213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.442450392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.518177971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.59377806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.669581192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.747961439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.823707418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.899480021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:38.975193456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.05290992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.128501914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.204464855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.288518729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.364323877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.43979763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.52406357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.600136241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.675638025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.759589563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.84565341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:39.921152891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.004413797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.079862941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.158866266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.24310427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.319241166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.395683504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.471769391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.547595435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.623154372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.698474715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.780843579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.85632802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:40.934403783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.018045046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.093460045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.171441664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.256663486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.332387673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.407813009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.489935279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.565349927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.641498982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.717246081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.793482242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.868978362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:41.944593908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.021790782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.097215062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.172709071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.248229255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.323879522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.400918538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.476566756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.555554914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.631775554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.707251578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.7862998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.862793499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:42.939562625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.015926946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.094234552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.170174998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.246111827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.325309522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.405298586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.482556837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.56179082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.638072741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.714486823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.79059207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.866539556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:43.941905883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.025443464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.124637017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.212970872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.312509933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.388085286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.463863554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.540518534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.617392781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.692568067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.776203985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.851400678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:44.926819486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.011173459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.087001807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.162461383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.249231766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.324523948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.399685473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.475778016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.551248312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.626874482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.702182729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.781932814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.857283301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:45.932706845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.016597133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.093954521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.169212015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.253285634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.330545101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.405449119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.483863446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.559883668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.635268395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.710556258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.786723873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.864046349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:46.940376302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.01579335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.091507969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.166961433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.243337146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.31934748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.39739822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.473210343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.548967811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.624546524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.700398072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:31:47.775684014Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:47.851323304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:47.935624189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.011527674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.089099208Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.164717442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.240995683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.317606023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.394235691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.471092914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.547702934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.624198041Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.699574704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.775595758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.851095495Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:48.926740321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.010833396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.08687589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.164250846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.247879532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.323202371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.399303265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.475940294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.557270812Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.633523644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.709279607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.784746895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.861332659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:49.937695317Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.021369731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.09789431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.173194109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.257894518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.333180108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.408695205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.491058629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.566505885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.646257954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.722134111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.797963707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.873815927Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:50.949600914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.04422882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.119809165Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.196696276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.279664667Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.355135923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.43084267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.519531185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.601329675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.676962341Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.76445446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.840251863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.91597381Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:51.991641932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.067401128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.142879264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.218429849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.295655779Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.372602219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.448450535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.524225219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.600041854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.675862426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.751939513Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.832791658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.908835816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:52.98484391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.06586028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.141601459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.237000732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.312644758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.391002573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.467562544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.543080329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.622933455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.698507336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.77444807Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.849934366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:53.927304042Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.017060696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.09270757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.168389165Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.253123622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.329520264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.405016864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.484563427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.560417855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.635812087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.711670355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.787260908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.879238578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:54.957117219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.032843326Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.108302358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.183761614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.268902412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.3451091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.420935464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.503022405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.57911594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.655641191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.737910631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.813414207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.889440285Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:55.965205304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.040897491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.116210729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.191655585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.276650397Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.352165686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.42823362Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.512187878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.587923233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.664522756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.749939877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.835750986Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.911418884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:56.987268096Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.067184423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.145297179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.220969653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.29670472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.372408011Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.448534058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.524298725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.599731165Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.678065459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.753768237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.831146937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.906825684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:57.982295276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.057744196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.133287837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.210278213Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.285703196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.366755663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.442371209Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.518359078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.593957472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.67757259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.755814851Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.834814816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.910693628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:58.992678169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.06934595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.145355739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.22127964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.299531822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.375022406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.450701184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.529809951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.605414808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.680941777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.767241659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.845497776Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:31:59.921577422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.00465951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.080896759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.156411663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.236625017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.312242931Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.388611828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.464495281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.548887303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.627038555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.702847734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.781062795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.858395735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:00.936524843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.022680435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.098241196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.176630019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.260768246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.336521297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.411962281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.49625843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.571850519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.64736168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.72341611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.79886087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.874653281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:01.950046361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.027857961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.103463683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.178918171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.254573141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.330453393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.405879401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.481448066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.559876441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.63537509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.711247246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.786920072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.862428097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:02.938096091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.013949463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.093776957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.169196148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.244791374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.328158329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.404203575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.480623641Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.556391796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.633017592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.708593394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.783962537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:03.859658115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.071829611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.14716749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.223975944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.299374271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.379120484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.454686557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.530824156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.606544663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.682466676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.767445808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.843180458Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:14.920877114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.004913932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.080494245Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.156717445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.236924174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.312350662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.38781955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.464644708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.540806532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.616456477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.691638066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.776480013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.851682594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:15.927762848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.017334124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.095894277Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.173053583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.257871017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.335165012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.410951023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.494200217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.571228705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.646867035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.722647574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.79927817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.87476149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:16.951702394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.027047153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.104665055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.180310457Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.25627055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.331600429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.407239142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.482869024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.559178977Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.635355488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.717731777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.793275962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.868841363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:17.945046482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.022388222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.104682941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.180342007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.272650272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.348337498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.424569722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.500427222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.576734743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.653123321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.729388089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.805907548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.883167527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:18.959042019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.03455158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.110721403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.191490762Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.277860053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.357951005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.440837315Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.525092951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.600801714Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.676501804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.763250811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.839196088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.91511026Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:19.998300733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.073784885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.149317678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.22535406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.301930863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.377712011Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.453543622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.531648122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.609033126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.684695872Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.770990922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.846798885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:20.923177671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.006693715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.087270081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.166100988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.33685766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.412271539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.499607144Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.576129419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.653002065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.729897624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.805450193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.881028842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:21.957491053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.037273554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.112682473Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.188459492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.263977053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.340150588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.416816193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.492712221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.570716496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.646616492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.724089017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.800954304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.876970877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:22.95386298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.030369511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.108130679Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.184303638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.260827033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.33696412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.414842058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.491014185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.566748612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.643572938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.721915296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.798763334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.87457901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:23.951665067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.0314412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.122461163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.199903928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.281476304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.357127338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.432728419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.516366289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.592382958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.668556782Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.757845783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.837306104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.912841169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:24.996152187Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.072233786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.149675462Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.225982567Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.303479444Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.382262191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.461906003Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.538240692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.614652981Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.694388922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.779784186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.856518943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:25.939208163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.024744933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.100771715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.176829313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.262472739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.339627789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.419713557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.509467907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.585406272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.66221879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.747753224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.835621538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.911653567Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:26.989083724Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.064851655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.140816324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.217222246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.298711389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.374124756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.449692781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.529487155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.605614417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.682359863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.759288286Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.836100196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.911697917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:27.987581593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.065517291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.141372743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.217398405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.293916424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.370511628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.447041871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.52953544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.605819537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.681951952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.758757718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.836889385Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.912564291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:28.996889368Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.075187502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.150875112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.227408491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.303424073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.381554685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.458306114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.547480906Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.625156889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.701414137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.781386624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.858239207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:29.933732191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.017357196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.094844409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.173422898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.258604048Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.33411012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.409709249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.493925461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.569721584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.645978064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.724365159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.801040651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.876957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:30.952836708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.030150191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.106763827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.182718128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.270353288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.345934145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.421482522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.505294601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.581241062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.65763396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.742375169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.818882852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.897017815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:31.973504282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.04955628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.126418366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.202476189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.278399545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.35585367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.432455018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.507935618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.583878943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.660856582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.736399391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.813133924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.894850878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:32.970508439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.046325043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.121841643Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.197646087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.273395137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.352318942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.44018284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.535386847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.613551251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.689109771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.764563779Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.840315806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:33.91596972Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.00022398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.076260842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.152247783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.228800522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.304333635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.380822949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.456585536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.534413393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.609899721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.685376193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.771554697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.847464102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:34.923424323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.005762595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.085292293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.162488367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.247071751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.322921155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.398496155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.474627962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.549916336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.627308252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.703098264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.781498638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.858860506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:35.935458558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.018934953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.102801465Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.17906633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.264771197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.340625049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.416895929Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.49990496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.577194155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.655983526Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.737091289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.813169239Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.889759867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:36.965398132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.041385682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.11692097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.193206474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.270786264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.347114713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.425771699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.501788848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.577882639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.65386158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.729348996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.809313547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.886274898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:37.963289755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.045938302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.121446998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.197863608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.273860053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.351799399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.427559394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.506154138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.582343866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.658360887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.73463244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.81067279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.88735881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:38.963550362Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.039255636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.114867021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.190475527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.276811984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.35383244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.4296469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.514894642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.591439542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.6671676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.752455023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.828267466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.905375507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:39.98153253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.058436217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.133779984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.209521195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.286730773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.362701234Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.441745775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.525455069Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.601197752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.677075124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.762901817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.839895073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:40.917587056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.002553323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.07852244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.154369956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.231401548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.307389194Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.38329687Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.460068299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.538691268Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.614602593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.689861046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.774903891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.850740718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:41.927366354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.003616754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.083132597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.159434357Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.23500651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.310709832Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.38670487Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.462724771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.538594175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.617298681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.693396056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.769468342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.845080015Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.921084972Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:42.997168811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.074778393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.155272773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.231257219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.309498232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.385544181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.46131928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.537624369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.613660207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.692175911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.767857665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.843670172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:43.920942791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.004222257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.079935915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.155656997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.235790542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.313055801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.390937514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.46906611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.544794712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.62042133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.696572337Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.780741796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.85645459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:44.931982166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.016034952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.092511979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.170871393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.26113474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.340661974Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.417225849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.499566201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.575394933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.651435315Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.727962486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.804147573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.880053585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:45.955953902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.031589575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.115323478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.191274547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.277265817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.353340887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.429203379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.51396478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.589744199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.66517059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.752058222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.828064811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.903903143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:46.982304638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.058288539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.133451119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.209265707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.285416682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.361468392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.437033761Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.5163016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.592450175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.667938583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.743595889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:32:47.820087475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:47.896185298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:47.972387569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.049954239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.128170676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.204032239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.280347792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.356124875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.433064786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.509204945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.585320272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.662358168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.738569912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.814405811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.890338032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:48.967579162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.043487703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.123136026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.199372282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.281695162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.363282066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.439501393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.524135177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.60084107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.679088003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.76482391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.84062221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:49.918621332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.002400387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.077916027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.155529449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.232933941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.308760273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.384762382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.460407176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.536001889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.611900317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.690743736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.777149603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.85335581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:50.92881129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.013533683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.090184407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.165793872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.253923757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.330381423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.406383852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.486807128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.565652115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.641060042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.717218281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.798897506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.874795039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:51.951123775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.026589079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.102107919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.177592199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.253312194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.330616781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.406548585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.483639506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.559508142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.636004241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.712402546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.789715261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.868013683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:52.943994512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.020133294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.095704327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.171384801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.247594145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.32304188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.400650022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.476285024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.552213853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.6284247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.705890633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.781896678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.858845741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:53.937766121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.021807899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.097294291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.173075246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.257474819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.333732707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.409662464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.496105771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.572043272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.648336616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.724700265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.800723815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.879074173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:54.955214107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.034108727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.109814897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.185177576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.269763999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.345309912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.421482679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.506217616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.583650716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.65968649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.744211697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.820984022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.897002452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:55.972579052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.048404136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.132617211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.221967461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.302179886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.377521509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.453858597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.531172432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.606787882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.687675482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.773897443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.849844288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:56.92647754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.002516641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.078498846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.15451334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.232736272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.308804206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.384789644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.462143415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.538102964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.615004699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.691448797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.769651537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.845134825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.921261031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:57.998826837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.074849299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.151709817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.227715958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.30489632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.380569434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.45663148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.532115632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.607969291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.683970505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.760258089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.838788641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.915178818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:58.997933126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.073940292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.149964833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.226700262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.302444801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.378624992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.454379419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.531265857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.608122696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.684802156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.770542799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.846444396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:32:59.925296583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.009284568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.085020467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.161065744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.245440517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.320698971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.396300244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.472774678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.548308431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.624897586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.702422591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.781120281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.857108598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:00.933657113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.017705323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.093103682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.169162208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.254806338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.330666494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.406114165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.484795919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.56097019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.636745705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.713046697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.788762243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.864664032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:01.940575004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.017583044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.095037776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.17222265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.248345241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.324227157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.401654049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.477430428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.555178859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.631358442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.707521673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.783591975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.85955978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:02.935573154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.011572511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.09036537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.166281878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.243447871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.319033272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.394341486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.469614148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.583771345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.661362239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.737798817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.813230777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.888984595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:03.964687277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.04029015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.115867071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.194504408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.279912728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.355442608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.436525315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.519844173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.595595368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.671437091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.758890617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.835730015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.913359277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:04.997841027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.07380512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.151356558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.228154067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.306665675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.382864458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.458724454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.534769924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.610719328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.686926112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.774954011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.851088154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:05.927457627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.012191124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.089008602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.164771764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.249861489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.327652769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.404275973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.480654278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.556497474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.632657408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.708969025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.784979902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.861170078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:06.93861585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.015301422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.092136916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.168048689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.244298608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.320536112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.396816688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.478087525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.554424102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.630617381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.706530177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.782602015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.85855766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:07.934781116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.01373228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.089998424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.166240151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.242543544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.31840802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.394300272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.470214284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.547739449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.623918808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.700432155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.776449208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.852426069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:08.928455251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.012681606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.090925435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.167010553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.252375769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.328486999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.4040732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.480118958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.555916873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.635540876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.712020622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.795379257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.87140319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:09.94783468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.028927691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.105092138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.182849529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.269015137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.344933277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.420727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.505230191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.581082762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.657022183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.740806934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.816789683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.892341803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:10.968754093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.044856395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.12175141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.197743567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.280704853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.35706687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.432957266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.517341511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.593686536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.669534212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.756812727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.832608594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.90862968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:11.984657037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.060380392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.136439525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.212591076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.29474301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.370792416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.447043551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.523118397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.599322365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.676917291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.753029801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.833009264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.908884492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:12.984973578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.060901062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.136959044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.212946433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.288367224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.368878533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.446682933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.522082668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.598291179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.6792255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.754942871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.830527567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.907413302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:13.990849569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.06703216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.143007229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.220502602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.296670089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.372629542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.450912699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.529705877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.605658738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.681799729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.767755382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.843146253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:14.918818855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.005931769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.081661363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.16050587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.245599786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.321517223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.397424131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.473998406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.551679349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.627743411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.703941938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.782922895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.8585482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:15.935132363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.019418815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.096640297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.172464357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.257926341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.334394279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.410267555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.493682862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.569107205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.646897333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.723730139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.799659831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.875649588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:16.951563121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.027091753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.102820803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.180975031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.256747314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.332788815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.411611498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.487444805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.563654501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.641444981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.719048931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.795233218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.871463905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:17.947399902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.023478236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.100010591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.175905883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.254774518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.330873236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.407175956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.483159793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.55925832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.634974634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.710973735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.789182267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.864944726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:18.941498841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.025064485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.100420444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.175715122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.26247968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.338699359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.414798877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.497975814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.574753515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.651657106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.73062507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.807885816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.884265338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:19.960766748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.036387029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.112377522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.188287982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.275341343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.351548927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.43269573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.517040231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.592532414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.668807518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.753744281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.830845442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:20.906470939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.000787545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.07894206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.156021301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.236701507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.313385127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.389017633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.465035774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.543621558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.623781503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.699871421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.781273107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.857613652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:21.933822483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.009799952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.089474227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.165121517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.241343052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.319809731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.395794848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.472547397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.56297177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.638617171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.714850707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.791566487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.867686134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:22.94393935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.019946067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.098476138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.175585619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.252094678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.327807216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.403827277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.48270308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.558405218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.636697176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.712630836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.788938932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.864927857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:23.940823085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.025509766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.101023326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.179620182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.264775667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.340719472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.417037104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.501225059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.579130772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.655141202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.735275802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.811103221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.898675788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:24.976107896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.051687217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.128028017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.20394107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.283537488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.359153034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.434517984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.51837576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.5962624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.671796089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.760158295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.839773146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.915776536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:25.999154242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.076280459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.152100998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.229601011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.30543115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.382882715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.460916269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.537068908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.612948904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.688467904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.773714654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.850311393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:26.926717027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.002881922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.078851582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.156857008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.233085648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.310745086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.386842557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.467773005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.544052973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.62020638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.696308842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.772184358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.849124973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:27.92509793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.001652909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.077856748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.153813417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.231256821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.307686647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.39055814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.466732347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.546376254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.622485788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.698593754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.775082269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.850781335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:28.925935115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.009468631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.087234215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.163808266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.248594211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.324711617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.400542941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.477691014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.553517953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.630872748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.706855209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.783442668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.859693452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:29.935092739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.018300748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.095284307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.173057891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.257739995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.333614007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.409483474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.492460953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.568312884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.644256273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.725656294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.801366848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.87726134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:30.954116995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.030222113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.109597313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.186462215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.272180234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.34839553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.42451172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.50784725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.583360394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.659216902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.744501924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.820334079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.898148687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:31.973986923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.049774854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.158385337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.233842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.309488297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.388052705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.464312961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.540520769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.616629951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.693543653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.769135838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.845103675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:32.923059565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.000946685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.080226045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.159467196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.238267382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.325300295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.417420845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.493540588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.572083779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.648100033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.723984476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.799567765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.87650742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:33.955897565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.031297075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.10721896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.184535803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.270973317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.348740469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.429414083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.516802327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.592318351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.669608058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.754074256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.83930155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.914862182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:34.996948355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.076735304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.153366251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.229645035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.304959969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.380835005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.456894619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.532362002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.609630012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.685165109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.770645781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.847194072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:35.922816049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.007622538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.083668808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.159278369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.244014138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.319874901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.395731697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.47421396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.549611935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.625218007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.701805147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.781240476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.85737913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:36.933369175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.009427157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.085659348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.161946356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.239841189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.315790786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.393358511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.469627663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.54658607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.621925164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.697405892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.775969212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.851951833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:37.927940534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.004041332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.081612417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.159035565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.235850643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.316125789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.392229723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.468316345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.544617145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.620864953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.696505554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.772762482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.849943611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:38.925800791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.010402222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.086541996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.163139984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.247882696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.323744036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.403154085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.480018091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.557169332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.633528117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.709669939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.785172843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.860676323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:39.936695936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.022542725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.09858173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.176524947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.260882984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.337010502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.412563647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.498850056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.575677069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.651797452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.729289144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.805304693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.880842318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:40.956463783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.033468846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.109324266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.186096495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.271567375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.347656333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.423825804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.50797427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.585131976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.663664767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.748825916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.827435349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.903378193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:41.981979337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.058301898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.135586548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.211734163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.287533198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.36349345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.441027896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.517206742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.593351989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.671683882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.747792457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.826498306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.902564096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:42.980466993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.060171317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.135536075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.212752053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.288428334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.36639216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.441903096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.5178261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.595708933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.671619937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.748646281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.828183595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.904140135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:43.980920524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.056929545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.13385816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.247409719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.323057392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.398860459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.475531023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.553449344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.629103674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.705009174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.786239914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.861960068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:44.937461628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.023088317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.099101755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.176819754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.261730948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.339946872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.415680947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.49858364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.574509876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.650301359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.726568239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.802532491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.880521437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:45.956176695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.032755354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.10832613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.183711849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.260170027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.336156231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.415639817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.492152907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.568827599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.644677227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.721199949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.797457581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.873899599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:46.954847583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.030679771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.108700109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.184382855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.26057975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.336272287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.411787351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.489807465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.565726886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.641733251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.720605982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.796543834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.872844058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:47.948661973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.028147223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.103887985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.180005455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.257138168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.336036883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.412538806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.488164239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.567688785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.643593165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.719560425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:33:48.796541329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:48.872454029Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:48.948246471Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.029485275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.105679514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.181905306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.268458597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.344387458Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.421323144Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.504633682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.580085385Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.660291634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.745227853Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.827170216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.903671019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:49.979811305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.056071817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.132010373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.210844448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.286942174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.363179261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.439287995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.523216459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.598629762Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.676299025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.76340173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.839035643Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.914883383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:50.997200758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.073237907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.149196464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.225642673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.304721295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.38060945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.456704872Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.532431842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.608514848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.683970168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.769516633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.846845187Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.9227888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:51.998707996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.075934086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.152048292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.228102049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.30405891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.382263442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.458252815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.534279788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.610313065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.686200709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.761515515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.84075545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.917165083Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:52.992936342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.068942867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.14518709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.220731274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.297326926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.372988871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.452827884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.528834825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.605390924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.681611819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.758227471Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.834300844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.90956541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:53.99333848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.069288205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.145304106Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.221516777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.297427109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.373695173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.450246151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.529949771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.605864295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.682791566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.768883669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.844883666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:54.923751757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.00878404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.084966951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.160979396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.245737117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.321494519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.397793527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.475365029Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.553064436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.629178674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.705785781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.782320824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.858435254Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:55.934470835Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.017934206Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.096383253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.178079854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.262350177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.338270813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.414389852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.503500162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.580218438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.659448229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.743989468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.820069401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.897547686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:56.975147956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.051003919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.126529607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.207660314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.283366772Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.359329424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.435457102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.51205621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.588068879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.668795773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.749276009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.828210533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.904340515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:57.980254207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.056682112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.132693598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.208210773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.285994757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.362624233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.439693841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.515654509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.591733739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.667736488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.744542477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.820797805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.89661924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:58.972323522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.048173117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.124167962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.200570395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.280410432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.357300231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.432589564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.516422955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.59204634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.667809854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.752568503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.829743712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.91135084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:33:59.993753112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.069266544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.148786674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.225762265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.30175183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.377189997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.456595693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.532263559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.608236484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.684087583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.76962976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.845586908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:00.921745723Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.006823831Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.082667922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.159567097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.244157424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.320078828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.397206292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.474524159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.550672862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.625986163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.701522635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.780395334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.85591363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:01.933226953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.009026468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.08894705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.164801861Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.240736897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.316760222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.392823868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.469442303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.545934305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.623979188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.700113298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.776347057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.852039275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:02.932503031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.0111668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.087992469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.16529056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.241299261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.317548668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.392919219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.468312905Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.544588809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.621669489Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.699331903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.775392893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.851280281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:03.928555075Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.012557108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.089372537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.165041523Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.252675017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.328770919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.408241097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.490116099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.566175617Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.641965531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.718430077Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.796971957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.87363164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:04.949600757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.029361113Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.105035379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.18107752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.265805896Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.34284552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.419145104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.503619046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.579985159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.656099493Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.736745874Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.822615639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.898429874Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:05.975573979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.052471073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.128517694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.204604412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.282361035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.359049007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.435111725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.518910748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.596398696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.672975051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.759242484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.83581327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.914495695Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:06.992037437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.068065946Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.144118039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.222135561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.297653633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.373689086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.452355671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.529014715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.60500156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.681171734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.757583895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.83371311Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.909932277Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:07.993518401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.069664512Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.147227341Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.224623256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.30066399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.376708115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.453564921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.531349448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.607361541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.683683622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.759877925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.83588461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.911727965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:08.995353514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.072649748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.148226796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.224280618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.300311463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.376050369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.451867644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.528843747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.60500733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.680832029Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.768206417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.844936053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:09.920938482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.003732502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.079682419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.156180757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.23604057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.312702494Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.38862297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.464646263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.542098499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.617852157Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.695471595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.778978679Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.85496226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:10.930906416Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.014588509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.091298082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.167316127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.254365711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.330513646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.406840622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.490752126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.567127071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.643035578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.71952166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.800176746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.876778765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:11.952933228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.028985705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.10498039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.181088612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.25719485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.335411478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.411578676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.487524721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.563565678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.641103163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.717202649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.793951262Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.871861518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:12.948290224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.024942931Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.101030321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.177963384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.254545115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.331298976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.407040346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.48604959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.561643631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.637409321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.713023682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.789331682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.86583786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:13.943934647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.026274806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.101707501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.177901964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.264064115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.339561643Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.415422118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.499025299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.577810541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.654159469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.731955613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.807750808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.883704468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:14.960397784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.038347145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.114677706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.19042826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.276011333Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.353393169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.429334189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.512956409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.590073154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.665324087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.750255313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.825725289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.90295253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:15.980409855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.05670435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.133666725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.210462315Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.28668145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.364377592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.440147955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.528947414Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.608327062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.683687788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.770131734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.846177044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.921958766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:16.998136141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.074239595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.15045729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.225905377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.304371256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.381928709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.457794304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.533060181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.609741881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.686207419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.761707539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.839390305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.915793474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:17.993795252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.069936658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.145957999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.223673022Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.299315863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.375064401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.451209392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.527260013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.604543767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.680566388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.758578022Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.834439137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.910408542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:18.993681959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.07160764Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.148145786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.225479941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.305758383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.38177486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.457839049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.533794118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.609300125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.685204057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.773347925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.853132186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:19.928710226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.012845572Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.089611849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.169256684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.254198951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.330220388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.407717328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.490884856Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.567412346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.645175914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.721865006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.798112781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.874201163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:20.955502111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.031152664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.106897427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.182505451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.267228995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.343205088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.419873508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.506364015Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.582421612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.658629355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.742507674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.820173225Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.896297351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:21.972456517Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.050221684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.125630571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.202967446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.279171637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.356237501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.432279866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.508281815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.585753795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.663425361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.792034006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.867862193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:22.943903598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.022220195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.097800603Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.175813805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.25176481Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.327356098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.403547393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.479549694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.555508666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.631685561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.710979064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.786930676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.863387446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:23.939546708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.024500463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.100588525Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.176533065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.263326743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.338972144Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.41529816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.499118015Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.575056923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.65050117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.726611664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.80672748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.882759189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:24.959205654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.036995494Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.113391207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.188755229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.276554741Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.363938698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.439376512Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.524031736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.599617328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.677515265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.763873098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.840095305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:25.917253234Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.001311172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.077146975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.153092763Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.22953478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.30547404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.381452181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.457589875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.533470287Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.609956017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.686479283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.773028158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.849291486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:26.924932535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.001698524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.078149565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.153581876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.235236396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.311360266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.387397351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.464189708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.54448799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.620688725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.699049194Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.775223145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.851378023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:27.928742226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.005841307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.081785975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.157634866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.240945371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.316838007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.392452336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.46858811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.547679627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.623611335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.699192416Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.77630548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.853676659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:28.929863858Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.014241094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.093055009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.173387467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.259159758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.335332237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.41123268Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.493893419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.571666138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.653963833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.731603495Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.80824913Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.884086757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:29.960865226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.036773062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.113150119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.190310192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.276505431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.352406739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.428575666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.512846149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.588729601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.6646263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.751115367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.827040451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.903044992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:30.979262111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.055340732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.13524925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.211793861Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.296298202Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.372711355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.448534742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.529190244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.605058143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.680822554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.765830869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.843577092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.919694306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:31.995879136Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.071605434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.147130514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.222553737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.298779624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.378343306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.453918914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.530085281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.605691001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.684123568Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.760762099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.836885425Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:32.922697845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.000326018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.075972827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.151583924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.227214509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.303261066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.378897699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.458100193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.533518456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.609355411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.684930955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.760595429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.836005563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.91164178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:33.998118943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.077515711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.153323738Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.229555961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.305551222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.381546258Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.46181862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.543443795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.619561905Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.695863953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.780259814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.856065729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:34.932762565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.01665266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.092670033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.170182782Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.255310266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.330689872Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.406249288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.487988193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.563542713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.642380212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.718624275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.794374893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.870272809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:35.94578016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.027511993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.104592481Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.184706505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.269866502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.345486719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.421799135Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.506264436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.583095193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.659327993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.745347934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.821416956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.89752073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:36.973922842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.049996024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.126142966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.202433142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.279033113Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.355060918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.431202388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.508075386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.583953397Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.660557689Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.736989978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.815442192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.895271477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:37.971537461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.047705459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.124535928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.200719671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.2790779Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.355123402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.430929316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.507099139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.582904957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.658983867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.735116249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.812724263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.888998918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:38.965788811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.042703186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.119913467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.196078713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.279125536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.356415978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.432224549Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.515806129Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.591941359Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.668144814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.753694607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.829423017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.907935712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:39.990126781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.066742784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.142469242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.218660025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.294696214Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.371061143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.449641358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.529502803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.604800009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.68067354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.765811649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.841687932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:40.917708601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.000916993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.076857245Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.153370751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.229309691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.305069142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.381278068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.457326866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.53483459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.610612376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.685897774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.77125406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.84717732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:41.923828396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.000542352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.078332255Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.154848866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.230382681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.306354678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.382890072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.459157048Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.535526168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.613560266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.688979393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.764956125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.840992538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.917363419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:42.99421344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.070322942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.151678995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.227971219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.303507563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.380765684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.472539158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.549552574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.625572955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.707554006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.782980109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.85843034Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:43.934681059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.019418875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.097538478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.173743725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.262287021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.337814053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.413967875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.498522937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.574386453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.649862668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.726359982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.804732995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.880223227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:44.956205911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.032361301Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.108209584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.18349671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.268797444Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.345762603Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.421362915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.503942053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.579253818Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.655834173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.73589514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.811729951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.887055509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:45.962381674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.037678944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.11668454Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.192317461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.276104515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.35311505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.430716792Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.515015691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.591425932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.667300296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.752560165Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:46.830201075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:46.905551849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:46.987545957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.062861978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.138745781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.214463279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.290854992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.366785324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.442625959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.521960358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.597806465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.673545307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.749993309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:34:47.833620649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:47.909182177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:47.985337824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.06363522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.139803635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.216097843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.29272767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.368618321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.444471373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.520727372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.598716957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.674902108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.750934809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.826625746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.903060628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:48.979692887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.057671016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.134999923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.210713708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.286976492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.363204331Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.439300457Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.523594748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.608951483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.685517149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.770945533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.847035131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:49.922639699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.005480599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.084761238Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.162830121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.250667105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.325978711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.401961747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.479683682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.557065965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.633112842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.711828611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.787971394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.864000318Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:50.939960219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.02418363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.099825894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.175799587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.26441434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.34019411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.415791702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.498974014Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.574510038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.650257904Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.726958708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.80519284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.88189742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:51.957876681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.034603693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.110580137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.185965151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.26197574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.339528137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.41578148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.491800837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.567486431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.643700061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.720343393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.797516266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.87368292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:52.951480696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.027298034Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.103446352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.179431085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.255875342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.331816074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.411395788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.487153542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.562708542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.63897715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.715187732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.791594953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.867518778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:53.944606162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.027065649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.102337826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.178349435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.263857727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.34050442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.416681303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.502205467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.57815471Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.653627265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.732037228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.807910025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.883672842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:54.959455627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.0366712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.112418535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.188641279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.287212578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.363064997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.438974887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.52502768Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.604174681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.680213879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.766568454Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.843605668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:55.919749502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.004090127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.08021592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.160542409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.245428398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.32199312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.39913664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.476056231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.552231558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.628449348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.705852987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.782448588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.859182329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:56.934901287Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.010816527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.0867351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.162953087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.245173696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.321351973Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.397332047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.473757132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.549714807Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.625776959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.701923845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.779454941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.854926873Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:57.931371732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.013960043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.091286992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.167567319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.244467017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.320116964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.396081205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.472375036Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.548717312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.624650802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.700492295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.77677675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.85461693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:58.931101474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.01476198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.093960875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.169754407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.255891703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.33159023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.4083261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.491485027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.567319038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.64360305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.720241867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.796019592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.87490976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:34:59.950258346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.028802256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.111155456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.192569069Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.277749154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.355517796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.43506571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.519854959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.596565363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.673029503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.759610663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.836451623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.911796119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:00.99842291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.074784883Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.150774964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.230296644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.314405793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.404464384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.482628828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.563489569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.639464515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.715617343Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.792315785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.8712355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:01.948176207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.027094228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.105149945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.181628592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.25751385Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.333233418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.410318126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.490732039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.574147649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.651704406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.727403302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.803153652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.879328725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:02.956377818Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.032525726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.109081112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.190652498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.273055794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.382436759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.458280584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.53489632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.612582422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.688661247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.775597647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.851602299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:03.927207219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.012001128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.096223124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.173899728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.2685916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.347637888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.42408298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.512814785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.593024908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.668565612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.765244237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.842696016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:04.919930266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.004128808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.086112097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.162784259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.247764094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.323789044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.407345051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.496191483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.588471919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.665730526Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.752384835Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.829562517Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.90506502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:05.985170417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.064795354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.140658555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.216706677Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.295615926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.372026885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.456266269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.533537938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.613217466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.692327668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.777837508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.864065885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:06.94053841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.017380974Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.093356592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.169813988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.247205466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.323984932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.399621426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.476894732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.557725109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.636390243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.720519653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.804020827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.879885473Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:07.955384563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.031995364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.115010127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.190768606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.267236887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.343073316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.41872415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.494612417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.571109625Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.648179103Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.724023787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.801814587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.877761956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:08.953497076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.029076683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.1044459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.179945193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.264970682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.342527799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.418069618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.501590227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.578894135Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.654297143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.733528383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.809503693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.889822547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:09.966676229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.044220229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.120986432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.197096367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.280949355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.35674954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.433572765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.517325181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.592790112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.669490525Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.754667632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.830677218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.908839569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:10.991013378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.066888541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.144682877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.220904943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.296578033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.3722565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.458076601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.533476196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.608859983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.684342424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.771208604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.847093432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:11.922699453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.000720726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.076680757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.152636436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.228507253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.30422182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.379961858Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.456105179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.533914464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.609444972Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.684949401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.761456935Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.837371016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.913593566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:12.990081293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.068759164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.144734591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.220255313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.301557519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.384933965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.465292968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.541555651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.617508263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.693063672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.768685511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.844693546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:13.923027428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.006465536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.081995992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.158415123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.243009329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.319107959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.394847111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.471547098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.548084082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.623700295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.7021505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.781223117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.862600431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:14.937997098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.022711941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.098293184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.175778593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.262459204Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.33820169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.414154249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.499089731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.576476614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.652727532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.729893046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.80673681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.883138795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:15.958933728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.034842259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.110627117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.186227885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.271243978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.347775693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.423280271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.506143407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.589448576Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.665630062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.751433523Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.827415143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.90588187Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:16.981770533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.057428231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.133385505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.209125569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.286258807Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.362641956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.442269997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.518109803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.595357117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.671248346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.746943164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.824777532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.901056684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:17.979793649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.055680145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.131706638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.207657422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.283780744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.359343348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.435146488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.513887298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.589290354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.664915292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.74041137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.815949142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.891643294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:18.967764888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.04499794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.120500838Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.196714563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.279478423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.35498161Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.430704854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.515157942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.595779916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.671770736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.757885085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.83663998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:19.912227292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.004558027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.080823436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.161900634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.246417054Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.322668608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.398668873Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.476548569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.556715138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.633130111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.711427746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.789568649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.865967334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:20.956059488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.033954226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.109650377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.186901298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.276259976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.351937793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.427465566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.511120867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.589128916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.665639379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.753346684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.828896888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.904954821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:21.980472195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.056634736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.13217269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.20831821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.28764984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.363258544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.438967821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.51467441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.59019374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.666575797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.742461932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.821118575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.898671252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:22.974525484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.050183438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.13267453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.208626236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.284378717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.367161384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.444259327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.519986337Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.596055096Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.673678335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.749064107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.825319837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.902633614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:23.97936968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.054937114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.130463335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.206366121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.281642589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.358918581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.438475975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.524053763Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.600475573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.676756843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.762204651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.83904632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:24.915063342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.00186314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.079218143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.157383841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.242713355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.355085218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.431097733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.515368559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.598891407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.676152813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.760843594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.842792185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:25.923836997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.009242444Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.091224705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.183761847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.27201499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.347777758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.43348429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.523559843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.604212383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.690890598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.778868006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.878655169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:26.960039559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.03568019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.112042817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.198386904Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.289467361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.368673775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.446698944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.533655461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.615417478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.691559344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.769690303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.863350361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:27.953702392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.029917858Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.10803375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.184382175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.260839814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.342720521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.434223467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.522748871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.60388816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.682148176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.76901555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.867857251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:28.944377127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.031020222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.108428556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.185199918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.270733834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.346373101Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.421757401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.505839616Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.581700989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.663816703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.748286074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.823911134Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.899589281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:29.975989774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.051686611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.1273391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.204299806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.283167271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.358934668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.435398973Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.518794878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.595516775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.670909943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.757910669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.833284606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.910255615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:30.993762365Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.069638884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.145151862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.221860325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.299997897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.375786803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.451110475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.528128081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.606923233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.682389205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.767886909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.846899527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:31.922519127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.000402658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.076203697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.151861476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.227791439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.303498529Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.380703366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.4574694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.533799415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.612573261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.688231232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.764095373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.845018884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:32.924547684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.000279669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.076838674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.164595907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.242690195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.333071094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.412016781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.524223752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.736083858Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.845561214Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:33.931021843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.027770811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.104892525Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.181922819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.26920164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.344929156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.421932634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.512771542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.588955236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.665188657Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.752249181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.82892966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.907995701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:34.999675416Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.078446559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.154522485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.2406193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.325698064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.401422737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.477308205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.553123307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.629661204Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.705524753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.781040504Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.857510819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:35.934343939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.028004403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.103986354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.180102189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.265195807Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.340559152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.417667981Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.50199743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.579747712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.655908506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.739649332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.81652764Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.895768438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:36.974993269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.050520069Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.125950617Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.201883646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.279419476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.35547055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.430890026Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.508209159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.584401604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.660334442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.736331533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.812991869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.888929506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:37.964840072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.041950797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.117816441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.195024894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.270745647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.347034447Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.42346849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.499330807Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.579609857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.655316018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.731933257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.808895253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.884331278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:38.961152158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.038695547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.115137436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.19278665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.276527621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.353886155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.429194093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.513074931Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.588566256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.664298374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.751519819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.834563402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:39.968469176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.048427893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.123920406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.19989329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.281895629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.357447213Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.433288645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.517510279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.593810001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.669839043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.761708742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.83958637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.915503544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:40.998329891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.074671409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.151119035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.227307758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.302711831Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.381669369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.458850766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.535063936Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.612052219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.688280333Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.773249119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.848895009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:41.926436332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.001988433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.077535964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.153523833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.22933862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.305275771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.381044063Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.459771277Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.536576467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.612222235Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.688251607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.763819585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.844749103Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.920929543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:42.997848074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.073929993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.150617272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.229990168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.306694406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.384571442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.462442462Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.541120851Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.634580635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.710772344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.787030899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.863195696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:43.939169555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.031516989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.108654788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.184679115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.274844088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.349883963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.429559352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.526440675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.609994384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.686768225Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.773347222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.848603827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:44.924239494Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.00795611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.083203984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.162094313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.245889653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.321742246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.397552312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.474109044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.549772619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.625386946Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.703296888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.779213415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.855476108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:45.93101191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.007073265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.092375767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.167473538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.254658834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.335043237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.412044378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.49537052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.574338645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.651012467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.728151076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.80683588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.882731933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:46.958530452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.034499049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.110166601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.185727277Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.261207059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.344502264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.423235968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.500052383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.576510345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.651935856Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.728019205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.807697554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.88643865Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:47.963258169Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.039258674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.117253845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.196037761Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.272408594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.347956955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.423451845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.500557985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.57641005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.652119174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.728356123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.806460122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.88261989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:48.962815253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.038901585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.114761558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.190774423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.275686905Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.35230468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.429586756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.515027447Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.591060599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.667392079Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.753021852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.828820515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.905480785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:49.98789081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.065858791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.142440797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.219129647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.295058519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.370950881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.446958438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.526558374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.607992017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.684172338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.770675564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.846609236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:50.92252518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.006330404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.082367694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.15945001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.244392775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.320295445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.396122533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.472408456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.549255227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.625223815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.704759149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.783350223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.859581043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:51.935336902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.011549611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.087576443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.164479473Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.243110103Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.319416511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.396238072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.472185385Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.547494669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.62360745Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.699727271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.776233417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.852968356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:52.928365222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.003840261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.080634052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.156726455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.232792778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.309980062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.387366764Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.463362562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.539068383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.615454506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.69155622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.76703488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.843870046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:53.920102797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.004440374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.080432657Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.158594286Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.245465013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.321128825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.398699047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.475375822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.551253676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.626879793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.703062855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.780067621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.859238182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:54.93503623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.038707444Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.114207074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.19187061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.276139529Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.351551705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.428653209Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.513588221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.590843865Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.667883003Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.752504839Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.828198224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.904295212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:55.988812092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.064237232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.143339773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.220041646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.296119536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.372026456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.447994717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.529219727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.605112598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.680936768Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.767337312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.843366756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.920862302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:56.997150139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.075192267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.151003994Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.227508693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.303572157Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.379236879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.455192154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.531204451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.610843111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.687471294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.763594756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.839759337Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.915752275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:57.991793243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.067852008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.144433606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.220458996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.296837784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.372402706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.448587292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.524648521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.600843474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.679385305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.755224812Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.831004545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.906894195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:58.990445294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.06624567Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.141945058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.219429548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.295340163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.371746699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.447573731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.525744378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.601305498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.676913049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.76467978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.840237508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.915717702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:35:59.999664188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.075707219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.152639697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.233116717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.308962122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.384456464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.460875261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.536748313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.612587766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.688820968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.772528233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.85032024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:00.92627009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.010962768Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.087247846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.163137575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.248710074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.326894619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.403885149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.4868742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.562619805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.638479454Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.71489544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.79125802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.867329791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:01.947127123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.022796379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.09880627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.175154039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.251013693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.327108637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.403513141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.482625857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.558517639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.635383377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.711629421Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.787626192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.863856108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:02.940027242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.016555903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.092516552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.168394931Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.244567509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.320034892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.396023603Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.471481514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.557811571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.633364487Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.709522474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.785977957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.861482459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:03.93735383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.020934556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.09777093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.174356718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.259583068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.335686502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.411224991Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.493688697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.5697649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.653196451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.740181472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.816056912Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.893823308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:04.969946261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.045627437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.121548897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.20126814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.279071627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.356526037Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.432424105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.517698043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.59377137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.673553555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.759948806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.838230201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.913664954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:05.997021984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.073856223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.150978167Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.229791263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.305674297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.382341821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.459921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.535499081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.611293701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.686963141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.773112036Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.849015549Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:06.92482444Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.000921644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.077286461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.15366731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.229831876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.306927106Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.382991707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.45895468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.535014257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.611323204Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.68831946Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.764239266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.843306665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.921975099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:07.997662239Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.073656703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.14932324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.225719613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.309833119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.386473742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.463782922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.539481299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.615634767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.692576405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.768838382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.844736113Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:08.922143274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.005217897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.080951957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.156852253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.241622099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.317835186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.39562743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.475671036Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.551900923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.627558953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.705809521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.781391265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.856830869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:09.932348359Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.018083844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.094791898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.170523724Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.255738427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.332588206Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.408552025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.492025175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.571486051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.647303602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.723995945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.800672321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.877479349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:10.9538645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.029846465Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.108155889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.183863367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.269213336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.345173128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.421249781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.505709374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.58182241Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.660311349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.746941827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.822501118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.899062589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:11.975333733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.051299544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.127202126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.205302889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.28093783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.357614248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.433922355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.509836425Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.585853436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.661741395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.740066279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.815835361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.893061716Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:12.96954297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.045517106Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.121627687Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.197737149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.276343438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.352634239Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.42914065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.506537053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.5825597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.658437648Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.734482376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.810561982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.887466046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:13.963851308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.039907685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.116102558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.19259083Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.274734822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.353895246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.42951743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.513510748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.589562712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.665891789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.751535206Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.827483813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.906082781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:14.989664302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.065429909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.140980228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.217384859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.293209827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.371437545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.450192289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.525947338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.60317374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.67887695Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.764921578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.840559126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:15.916421852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.001984701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.077967589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.155150508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.239891785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.315764563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.391951766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.470156322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.545471067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.621343046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.697154354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.77737876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.854730795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:16.930734898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.009479184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.085724789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.161661667Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.237786348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.313736537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.389823587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.46657945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.543819397Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.620536734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.698148511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.773752661Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.851000736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:17.927261765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.004418738Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.081959258Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.158285474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.234262899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.310842709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.386812582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.462782744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.538855623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.617595694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.693831769Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.769992742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.845359591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:18.920696042Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.005614092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.081574787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.158209448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.24280748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.318183423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.400595529Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.477685634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.553492477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.629644302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.708438841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.784389424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.86165498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:19.93789074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.021282021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.097280928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.173419159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.261473552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.337549065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.413257355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.496431143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.572737081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.652676651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.737402621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.827645757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.903748148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:20.985718832Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.061822283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.137850922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.214524087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.290415642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.372758224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.448466967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.526397764Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.602251623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.678338116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.764815085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.840199932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.919035377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:21.994845013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.070679837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.146767199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.222709668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.298742055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.375923148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.456304892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.531999272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.607531993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.683732856Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.759676541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.836152309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.912095386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:22.989740339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.065668189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.141779458Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.217697261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.293228162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.370688068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.448211749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.526546159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.602671573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.678707324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.754583688Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.830681454Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.906606105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:23.989942112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.068186322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.143988228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.220927577Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.296755595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.375374579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.451555996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.527573385Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.605920632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.681886759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.766885031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.842919476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:24.918689511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.002638755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.078731475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.157106023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.246488441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.321984409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.397582998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.473963486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.551359883Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.626939305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.705846735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.781587528Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.85733952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:25.933638347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.01853906Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.093932699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.169873108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.256687503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.33246638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.409399659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.492835423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.568405793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.646361573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.72303297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.800499995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.877213439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:26.953433297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.02962986Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.105908153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.181685563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.26092013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.336733891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.412855227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.490288658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.570880181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.647099372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.722811087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.808157878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.884153266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:27.960280203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.03624801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.112391559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.188503748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.264525412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.341634919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.41709743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.493552586Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.569064151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.645099255Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.720934907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.79715087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.876075018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:28.952495488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.02804875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.103993588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.179839934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.26469478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.341345744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.418632916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.502827108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.578617871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.654557173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.739409332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.814790505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.891146949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:29.969034393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.044451057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.121044939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.197102068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.276193198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.352515183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.428567384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.514366179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.590459787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.665857989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.752012199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.828005137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.903833856Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:30.987455364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.065365184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.141255474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.2184944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.294980866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.372333133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.448415578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.525748358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.601873937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.67949087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.765682076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.841431121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.917567484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:31.993596778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.069385571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.146831249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.222898658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.29887935Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.375160738Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.451910882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.527838583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.604630358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.692642867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.76850225Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.843989995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:32.920543792Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.042674621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.118586104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.194351478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.271479088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.348700809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.424503014Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.500277859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.576149055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.665011403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.749012628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.827246387Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.902699833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:33.985357733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.061337921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.137121795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.213212894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.288788677Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.365261782Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.440692577Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.524046593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.599687399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.675414155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.761319464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.836802642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.912954987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:34.995473631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.071114985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.149285747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.292392345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.380445221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.46337778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.539746796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.616884848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.692774196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.77597142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.852564142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:35.929443417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.014722221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.096540221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.172259914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.258309967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.334242038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.412240265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.495863371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.572257415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.650753709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.73155708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.807822423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.884012408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:36.960034237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.036041189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.112703102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.19082533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.266997112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.343730896Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.419869431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.495921056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.572343008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.648693345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.725373178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.801664701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.877723942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:37.954322433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.030854784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.106913517Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.186984245Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.263479959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.339788062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.417182634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.493543216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.570264941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.646458231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.72433567Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.80045757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.875996989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:38.952683706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.029191518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.105537129Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.181357857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.270520198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.346329471Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.423077087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.507854452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.583938982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.660654247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.745779699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.823554617Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.899496943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:39.976110259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.052295781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.128607061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.204731562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.281863046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.358776487Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.434251181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.51896948Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.596552728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.672426739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.75809967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.833908756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.910582907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:40.994129716Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.070932316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.146712606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.22426418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.300422125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.376352171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.455032421Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.530948388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.607892681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.684380121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.770899308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.847294399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:41.923703922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.002310925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.078538121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.155183994Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.231357463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.30752114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.38399681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.460321539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.537832415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.613845984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.693791646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.770277395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.84619999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.922739018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:42.998977766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.079981998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.156426633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.232591627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.308689678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.385518751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.463305816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.540105834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.619248577Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.695335813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.77098226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.846539749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:43.922506988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.005847418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.084274024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.160612298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.245495381Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.321116521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.396309448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.485268589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.561022014Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.637102951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.715912427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.791471233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.86664736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:44.94277188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.024311785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.104937572Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.185302182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.275959718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.352516615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.428097473Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.512194309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.587926971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.663448438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.748963351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.825213376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.911699593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:45.996390366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.07188691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.14770767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.224858125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.301428531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.380478523Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.456318002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.533573447Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.609278498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.684721348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.771089877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.846748273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:46.924656373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.000735079Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.076424295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.152854516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.230383335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.312920092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.388888821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.466304298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.542120999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.618180478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.694318675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.771087224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.847171567Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:47.923005963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.000553917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.076346623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.151947654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.22813027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.306311717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.382869428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.459027821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.536722976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.612163818Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.687874062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.763828461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.839838569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:48.916119999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.00248889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.078445917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.153660561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.23911556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.315099722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.390975215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.467517507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.545148604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.621265754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.697441303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.776861188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.853139966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:49.928748074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.012692615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.090745434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.166669665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.256815753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.332975339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.40838176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.492438622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.568378182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.647604028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.725250969Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.80074798Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.877236646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:50.953092751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.029052056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.104916646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.183767402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.270734501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.345984802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.422233351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.505576924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.581108434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.656894242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.743800319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.819567823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.895791476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:51.971792318Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.048309023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.125287286Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.201215046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.280032816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.356049855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.432399557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.508400116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.584796057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.661412921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.737443911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.816302736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.892129795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:52.968309806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.044150787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.120250804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.19662707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.272763503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.349967269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.425505347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.501116097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.577204658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.655964418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.731351428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.807545011Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.883204719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:53.959364222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.036839376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.112795657Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.188611173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.271467797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.347477581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.424203635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.509428201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.584712466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.660439281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.744842203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.820461052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.896292025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:54.976457323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.052785342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.128670397Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.205537988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.282442826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.358488038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.434739388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.520213585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.595900565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.67300815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.764707507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.84074699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:55.917287389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.000039477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.077460595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.156062805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.242470711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.31864242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.394681524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.471907287Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.548967998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.629120602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.705183257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.78570126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.862273631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:56.938244513Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.014219939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.09088492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.17045495Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.246724901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.322763338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.401049144Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.477255384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.553520119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.629771734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.707109371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.784283588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.861557547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:57.937564016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.01375061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.089721692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.165690406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.244226099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.323086647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.39986395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.47544669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.551912929Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.627726415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.704284268Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.780726219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.856649111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:58.932311529Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.016962306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.092763701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.168694596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.253602619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.330307896Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.407586503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.491560469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.568179668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.644086468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.720924095Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.800026306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.87611019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:36:59.954380837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.029873442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.105520733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.186513495Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.271317941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.355455107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.433654561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.518936307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.595040132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.671199698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.757436622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.833612604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.910994798Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:00.995878602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.071939935Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.149740714Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.229895325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.306097232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.382694937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.460385959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.536183619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.612041086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.687878329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.77208561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.848399482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:01.924407409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.003177957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.078888232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.155010945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.240311804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.316153884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.392564654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.468438092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.546731281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.622891849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.698724328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.774724356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.851014104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:02.927160849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.00341159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.083541123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.15958621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.236394767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.317578066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.393344568Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.470714999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.546393151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.6265231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.702499868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.778667961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.854595322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:03.930558779Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.01556218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.091327342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.171412177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.256585273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.332417634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.409137685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.492564776Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.569124159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.647385005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.726589989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.802153108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.880501152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:04.95892993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.03544186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.111194419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.186773158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.272068369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.348151416Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.423757674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.508686878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.584528842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.661161572Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.746978114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.823726105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.899756193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:05.97693883Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.053170741Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.128566288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.20436013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.280123413Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.362416364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.437920197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.530113265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.613828102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.692473236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.775013126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.851338923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:06.929447718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.005453492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.081349927Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.158491358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.23453707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.310494145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.386382485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.463666185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.540184014Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.615840904Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.691821082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.767827179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.843837725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:07.926818408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.005172098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.081062139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.156906836Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.232871019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.308662598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.384961493Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.460657874Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.539145549Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.61519869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.690881503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.766942356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.844601923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:08.920981392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.005487484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.0837736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.159708284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.24408808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.320206152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.397274249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.473507422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.549590326Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.626903921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.702693585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.78066838Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.856428892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:09.931882596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.016329111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.09273406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.170356869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.256046591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.332224409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.408126778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.490392261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.566366532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.645239775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.72122835Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.797276028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.873238299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:10.948982624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.024433325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.101831343Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.180260889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.267128892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.343887949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.420010637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.503504704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.579411813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.655318411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.743262612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.819085916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.895613874Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:11.97126243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.04695713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.12465905Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.200829453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.278898148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.355247939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.431886204Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.507984449Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.5839874Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.660897978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.736858594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.812772908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.888608183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:12.964560767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.041208282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.117513119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.193462859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.269794703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.345947927Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.427946967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.503498605Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.579552215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.655904635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.731441937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.807712151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.888946664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:13.966439536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.042344801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.117988697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.197784176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.276508992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.355084148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.436190349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.518779907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.594720725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.670681797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.756544527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:14.832502336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.06047997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.136633693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.212266084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.289681699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.365040465Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.443696403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.522584017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.598813515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.675069572Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.763045586Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.843796645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:25.919753093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.004138214Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.080134537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.156182123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.240854953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.317488222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.395563538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.47215124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.54803227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.623945555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.699501824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.777019361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.852568207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:26.929013832Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.005007403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.080881878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.157869927Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.234688156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.31169566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.389723814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.469415322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.54564854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.62285092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.699822393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.777402173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.853740701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:27.929486314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.008297138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.084334653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.160340168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.236451057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.312001895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.38963147Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.465183972Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.54390933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.619937085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.696015559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.772363434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.848076316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:28.923954955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.007572555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.089191356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.165447302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.250531241Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.326741652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.40299939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.485899187Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.561855427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.640709811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.717225783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.793141353Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.869257078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:29.944950637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.07458148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.149935307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.2351348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.31097028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.386374985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.462125827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.538510126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.614407556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.690178846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.776025332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.856496324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:30.932266653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.017292615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.092859049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.168650918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.255352238Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.334303908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.410167391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.493326711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.569406957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.645167947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.725921497Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.803446895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.880417201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:31.956518823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.032503809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.108539485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.184371933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.260689266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.338661346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.414792796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.491228366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.567114445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.643752283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.719971283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.797641546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.874752717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:32.95064094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.026447662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.107395552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.183687354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.26113065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.337229209Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.414643386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.490549052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.566098215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.644336726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.736173269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.812051864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.88797001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:33.964413361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.040100571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.115838117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.191590895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.273207543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.348989376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.425848402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.510679602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.586520506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.661865006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.746986951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.823847737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.89991574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:34.983293692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.060003124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.135560519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.211657646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.287218432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.363164394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.439188371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.519928914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.61506149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.690593797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.773303449Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.851948327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:35.927451867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.01151349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.088819298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.167364534Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.252747251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.329273813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.405170628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.488529134Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.564521339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.640478633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.720120005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.796438539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.87252399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:36.952448652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.029165803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.105230426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.181892893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.258557983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.334460402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.410296135Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.48593776Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.56188885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.63813123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.714508743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.791829979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.867950569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:37.944211477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.019811279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.09548238Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.17163043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.248464929Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.325780633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.401859596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.477939008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.553991124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.630144454Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.705992126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.781734649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.860339253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:38.936589189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.01822979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.095722903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.171234971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.256938975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.333196402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.412936634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.496688489Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.573037434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.649348333Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.736558064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.815526408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.891035308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:39.970989166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.047406497Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.124088207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.200213322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.277336239Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.353575783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.429106351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.516356597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.592170551Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.668575339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.753570948Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.82952813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.905355395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:40.989966212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.066242655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.142430396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.219000689Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.295493288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.372201722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.448442358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.524132734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.60193644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.677749982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.764287065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.840285435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.916228381Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:41.992250846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.068161829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.148995745Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.225032742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.300968685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.377168846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.453178964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.529236408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.605204031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.683397332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.759714515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.835993843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.911940281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:42.990519655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.06642789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.144306419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.220610646Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.296396612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.374550175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.45196993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.527897941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.603619013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.681907932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.757387761Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.832846759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.908286621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:43.991201904Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.066612778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.143489285Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.221661059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.298291171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.374575179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.450753109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.525791416Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.601333647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.677432091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.765370469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.841584655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:44.917434304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.002167024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.07787908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.153464739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.256061588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.333349226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.409223007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.492585585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.568370088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.644949613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.722110054Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.801010233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.877716315Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:45.953707501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.030087512Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.106634338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.182706903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.269588129Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.345994095Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.423372199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.506930713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.582958671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.659556728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.744817701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.823315333Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.900065419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:46.977982775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.054609475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.131010804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.207108556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.283614299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.358929859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.435205207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.51542511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.591303539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.66762263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.743498531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.823586596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.899173415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:47.975445499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.053128436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.129033332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.205769122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.282179031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.357927578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.435319931Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.512786585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.589872672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.666134584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.74455053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.820408515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.896592733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:48.973451945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.049635365Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.127237349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.203382115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.280471886Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.356493456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.43249957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.519246381Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.596105437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.673692317Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.759310192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.837042637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.912864243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:49.996225911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.074588938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.15057592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.237384751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.313101243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.389022019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.466599719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.543002181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.618867086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.695327786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.777830181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.853766316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:50.930411973Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.015568551Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.09294242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.171046129Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.255762081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.33558505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.411579108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.494684694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.57238998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.648029966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.729032173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.805949795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.885569888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:51.961405966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.037354747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.113294282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.188904288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.265124586Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.344859176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.422813965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.498764412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.575395068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.651369323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.727684178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.805755636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.888723662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:52.966744785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.042937565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.119124747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.195726832Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.275322166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.352335763Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.427946797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.504553906Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.580265994Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.656464152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.732235311Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.80828192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.883717726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:53.970196114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.045958795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.121933122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.199955565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.276023394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.351455332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.427529592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.511825662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.587750806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.664003591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.7494853Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.826137884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.903054495Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:54.985843365Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.063376254Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.139115229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.215992581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.291950432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.368057688Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.44424635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.521788071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.597896287Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.674109621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.76015401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.837113024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.912764066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:55.996578486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.072696305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.150381612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.235551369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.31302596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.389069605Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.465588728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.541959918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.631245428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.709848635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.7866522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.862470058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:56.938900767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.014802368Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.090960926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.167577843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.251790921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.328299648Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.4046071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.482143773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.558276029Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.633610509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.709656078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.78660358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.862601022Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:57.938690878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.014937947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.091019743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.167226241Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.243271078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.319722083Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.397965465Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.474436822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.550210784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.626301124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.70211227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.777651006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.85938766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:58.935614733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.017747731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.093981752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.170169086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.256150583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.332135201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.413026277Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.4971625Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.57344132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.649414899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.736684753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.812733306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.888911456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:37:59.969087571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.045710674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.121833853Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.198163076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.274523786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.350096065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.425909299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.512713727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.589555452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.665391181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.7514754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.834233065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.909769761Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:00.992497698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.068943658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.144996091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.22147789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.297190426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.373033359Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.449919247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.5259632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.605362891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.681125569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.767727862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.843878725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.919990357Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:01.995414578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.071162157Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.149918793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.22579709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.301579228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.378333218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.454321016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.530296686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.606555423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.682883406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.758893379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.835122004Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.911280455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:02.987131743Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.065060944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.141086825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.219299701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.2946631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.37084629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.447043047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.522937347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.598968508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.675182897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.762936024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.838641047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.914479476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:03.997659737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.073638615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.149979597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.235479271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.313957393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.393024751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.470094967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.553497915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.629313565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.70591355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.782867736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.859161295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:04.935883038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.01772922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.09319976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.171404644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.256694374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.333160254Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.40912016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.492042995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.567733435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.64386217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.720854951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.7991814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.878494966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:05.954463736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.030448795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.1066575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.182608578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.267691949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.343972108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.420210477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.504600134Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.581173696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.656804876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.74166182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.81760877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.893595816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:06.971877278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.047811367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.123669875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.199611102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.275604327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.351430356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.4275143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.511879482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.587733734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.665539722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.741095901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.816667759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.892565434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:07.968446566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.046590373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.122376343Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.198710429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.27489943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.351214317Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.427357943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.503075242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.580647767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.657051228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.732919404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.808443395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.884713963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:08.96118155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.037013825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.113862464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.190485509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.272599961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.348490092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.425776387Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.509536502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.58517355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.66340597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.750295236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.826173816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.906378771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:09.989893227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.065508903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.141564059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.222432237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.299026293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.375115688Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.451415639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.527489227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.602806094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.680088168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.768412258Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.845175912Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:10.920813924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.006103996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.082308817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.157738581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.242283072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.319288037Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.396975003Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.473734405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.549111402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.624551406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.700358795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.776598623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.852735573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:11.928304438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.004448556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.08017435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.156571363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.233409839Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.309499722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.388195184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.464077327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.540129482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.616204901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.692671961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.767990947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.843842371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.923190523Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:12.999517778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.075870954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.151856939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.227683663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.303400501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.379590226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.456682653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.533553804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.609653418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.685635563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.76158222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.838672535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:13.91443446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.001049414Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.077897017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.153960252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.238403382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.314131552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.389826187Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.466461282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.54248903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.618452683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.694679947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.773517526Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.849514171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:14.925066472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.009011468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.087026252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.163641896Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.248892886Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.325158137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.401089346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.484916589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.562534613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.638507294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.715530577Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.793751373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.869972816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:15.945699358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.021480524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.097824273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.173929914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.259949822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.33603476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.411983413Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.495210672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.57139948Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.650371113Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.735171396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.810980148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.886945921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:16.963066922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.039370546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.115058152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.198752894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.274802637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.350893947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.427690618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.504337597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.581833263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.657908798Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.735789864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.811327297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.887004375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:17.963208323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.039150166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.114980749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.190753541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.27049563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.347382704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.42515184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.50131688Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.577298404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.653130651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.729077456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.807237689Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.883284811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:18.959588857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.035470064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.111613733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.190207625Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.271755666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.349092302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.424783532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.508488138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.584137865Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.661258122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.746541576Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.823357136Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.901731352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:19.984809826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.060758558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.13670009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.213000815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.288784367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.364781226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.441218845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.520339514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.596289878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.672468142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.758417699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.834415871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.910643701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:20.996182963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.071746714Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.147700442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.23125466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.307189508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.383321249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.459160387Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.537495412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.644587915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.7239426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.803437473Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.879918711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:21.955844279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.031953237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.112847064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.188718557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.264743455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.341616753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.417720114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.508658445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.58617349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.661859067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.739596284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.815223878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.891540386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:22.968310774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.052839411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.128951447Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.207042068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.284903286Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.36062173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.436597322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.512198232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.588221918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.665333071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.74232909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.817606327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.894951747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:23.971544126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.047423753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.123201047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.199233505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.276888619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.352603451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.430592126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.519248752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.595263226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.671192805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.756740308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.833728683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.90958988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:24.993543206Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.070585983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.147836149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.233153068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.309119259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.386927302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.463564967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.54055453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.616615055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.692694427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.774523383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.851761325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:25.929231742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.013933026Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.090756804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.167096879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.251378879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.328011205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.404996579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.488442884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.564549907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.640452679Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.716822258Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.794908443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.870797903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:26.952772652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.029397491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.105367209Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.181007461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.258796216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.336150099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.412827132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.490104504Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.565534681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.640916251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.716682325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.793174017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.869081304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:27.945104686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.022800131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.099119862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.177816475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.254310859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.330714684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.406572888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.483064808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.562257859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.638661429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.714918057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.793033593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.868888789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:28.945178345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.021025574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.097943953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.173992749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.260670203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.336625945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.412588439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.49630563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.57380611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.65247124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.737223899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.812664387Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.888730591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:29.964759707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.040739322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.116446305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.195050799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.272627665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.34999452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.426419216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.5109291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.587180328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.663303463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.751028325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.827567579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.903376735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:30.986686995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.06329537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.138999541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.217722533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.296897516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.372563543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.450583252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.526276543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.60172811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.67836903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.765042876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.84274336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.918953665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:31.994873159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.071282086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.147732902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.223869612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.299847668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.37879978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.454819659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.531638692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.607570669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.685663021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.762229419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.8381701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.915278951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:32.992824849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.068649664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.144463855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.22024816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.295934897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.374842405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.455956047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.53224399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.609383692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.685282201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.763418204Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.841500288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:33.917158995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.004436838Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.079969279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.155469464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.240864755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.316355277Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.393280747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.469231771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.553514348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.629579002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.705424429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.781221504Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.856638907Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:34.935211482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.017279893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.09511767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.179883089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.265991331Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.341964279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.417335255Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.500858714Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.576483285Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.659904186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.745168924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.82283672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.898963841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:35.983333428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.061168359Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.136903395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.219748119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.295526738Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.371827428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.447505377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.523940048Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.599976006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.676277847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.7617998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.838365893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.914443834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:36.990517584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.067013568Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.143809708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.219926244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.295577221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.37221954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.448293613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.524177706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.600080135Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.677587749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.75871603Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.835188591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.911443205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:37.987704347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.063671993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.140370666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.217066875Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.293441618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.369292787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.451816598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.529305112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.604962685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.680941916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.756576801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.833172628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.908407457Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:38.991321212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.068605349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.144995103Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.222389063Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.298618085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.376065707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.452011342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.527466459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.603440573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.679336801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.765513698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.841372199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:39.918368246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.001979624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.07839559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.154429867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.239070861Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.315080499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.390843645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.471014004Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.547325107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.623312825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.699737751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.776821992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.853270501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:40.929464359Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.016160036Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.091702869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.16741786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.253241524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.329024898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.406972038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.49089801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.56817566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.644007864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.723637501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.799263821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.876031912Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:41.95381272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.030188403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.105613835Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.18182034Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.257408105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.333669905Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.410360561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.486309374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.562491496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.641723928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.71957773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.796704154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.872518666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:42.948746963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.024632419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.101330374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.18047222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.255885912Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.331623213Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.408270418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.484008295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.559716989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.635418387Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.713025638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.789787592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.865428831Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:43.941253555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.019133537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.094667006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.170651826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.255943033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.331821039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.408295834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.491442121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.567153731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.643020633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.719434822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.798232614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.87489291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:44.951130205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.027705544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.104354707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.179896788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.266109869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.344344635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.420209366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.504584017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.580198096Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.65643354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.741069563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.816510941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.894743723Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:45.971449814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.047300146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.125505636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.201592446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.278136847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.354394246Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.431489837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.514334921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.590180967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.665980871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.752063047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.829965183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.906203062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:46.983148319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.059009952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.134823138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.21075949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.288120232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.364327107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.440608573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.517525195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.593232624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.669216687Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.747093355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.822783888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.898554739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:47.975993847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.051838811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.127990075Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.204174042Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.280820881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.356304509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.432090948Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.509252305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.584935321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.66179486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.738210823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.813398136Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.889489017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:48.967920975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.047047514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.122886019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.199521469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.276016762Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.352308699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.42850419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.513629691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.592587531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.668028956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.753946955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.830110702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.907960178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:49.990954615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.067259899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.145399965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.222785389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.29904581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.376088105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.45279111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.530229429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.606407515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.684809753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.768192507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.843467282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:50.919479899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.004415489Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.080571819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.205472247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.281941916Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.357985736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.433907063Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.517488921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.593121837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.670503073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.756467768Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.835539597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.91142406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:51.986891347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.066741085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.142689455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.219017145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.295375268Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.374349438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.450309264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.527120562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.603625786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.679782376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.755743001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.831580205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.90855294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:52.984615964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.060344052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.136285226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.2124039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.287923545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.363644755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.442162041Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.51760172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.593510094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.669083338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.744895522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.820335009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.896369685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:53.979943999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.055241251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.130996703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.207451439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.2844973Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.360472396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.436561955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.520100177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.597538703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.673566087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.759918466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.836106583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.912455784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:54.995893785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.072575848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.148327304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.232987942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.308876035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.384813216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.461174133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.538536312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.615554817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.69202386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.770146633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.846184516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:55.922386588Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.005989389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.084613373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.161222737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.246443817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.322311914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.398145932Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.481372233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.557444582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.633558307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.712161587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.789964978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.867344696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:56.943655089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.022377664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.09851376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.174510627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.250269514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.325919123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.402342189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.478490573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.554126903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.63029103Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.70646463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.785853499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.862408692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:57.938513876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.014856113Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.091553899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.168010729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.244398856Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.321803893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.397577983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.473451719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.551543976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.627791753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.703702769Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.781057855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.856732267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:58.933129354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.015681594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.091484008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.168040423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.254424918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.333752676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.410352259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.493619018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.569639891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.646179123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.727273761Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.804397431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.881287824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:38:59.960676829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.036344526Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.112117375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.187851217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.270325354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.346422966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.430806925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.516771463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.592385467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.668299882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.753941642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.830559756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.906612377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:00.994617615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.070586975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.149179042Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.233281313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.309130261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.384923497Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.461794602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.541003937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.618752371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.695591348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.772877294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.848362824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:01.925012205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.001303097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.07865986Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.155507353Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.232802774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.309255203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.385136889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.461067406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.537497851Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.620787373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.696708578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.773075952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.849979188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:02.927785352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.003663774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.082168777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.161210731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.2373448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.313083965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.388830649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.464235259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.540696554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.616627619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.695107151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.770540657Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.845807093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:03.921977738Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.007149695Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.084446179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.160297376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.24687552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.323256756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.399763686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.482855844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.558205802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.635072566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.711223311Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.788492979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.864478799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:04.940543305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.019386514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.09543272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.171359952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.25777503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.336077004Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.413269173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.497624192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.57374902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.649534239Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.732834876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.808303812Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.887074354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:05.997501103Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.075839687Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.15326248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.238802122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.314770285Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.39084203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.472448909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.548599436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.624439153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.701567135Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.777579329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.853436038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:06.930693714Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.009337189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.085448809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.161487566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.237773262Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.313370459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.389282274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.465950396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.544387766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.620276894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.695946729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.772570628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.849277693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:07.927836821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.004012344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.080097663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.155908556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.232311406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.308304407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.384613498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.460517061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.536509358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.614687825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.690761881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.767306296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.843226786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:08.921825118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.006638924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.104241822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.181786127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.264736802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.340477171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.416728411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.50034829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.576294576Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.655314631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.740459987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.816086182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.892783463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:09.969713699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.045404791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.121399174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.19855757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.274554706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.349809647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.425925725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.51228396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.588121259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.664296887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.751922172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.828267654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.904215063Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:10.988129181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.064310284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.140237312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.222352841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.299624102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.375941876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.452754553Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.529589278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.605188665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.680959024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.765924327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.844277969Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.920360003Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:11.99683195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.073352348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.149414289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.225077742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.305026464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.383614442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.458927405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.536242893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.612707803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.688857647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.76475236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.84124271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.919305865Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:12.995770296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.072236713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.149745962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.22586141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.301369732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.377574491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.453237307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.528901051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.604419486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.680286906Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.756411122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.832195696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.907981038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:13.99426639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.069905369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.145797145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.230815482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.306795128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.383647143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.460434903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.538726221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.616326607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.692630408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.771279191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.847286709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:14.922995479Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.0068987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.083332198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.159460325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.244762149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.320735911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.396491244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.479863694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.557450804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.636001449Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.712381059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.788235911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.864111882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:15.940022252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.018432836Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.09435265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.170615594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.258646911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.335341016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.411753621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.495438038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.57248868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.649496091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.737851083Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.813892143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.901341774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:16.978342081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.054422278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.130781512Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.207287271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.284624952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.360978938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.437296156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.517812087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.59369744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.669873797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.746208039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.825272666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.900676012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:17.976369402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.052446146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.128451309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.206316729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.282353475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.363829649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.439956602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.516006756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.592219564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.66862392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.745034868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.821513687Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.902244273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:18.984148472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.060402753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.136311537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.213107154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.289001666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.365473929Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.444401989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.520323349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.596037161Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.672897385Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.758298647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.836112647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.911972408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:19.998185016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.074831358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.151606339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.23602391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.312468816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.388698718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.467778396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.544261286Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.620516179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.696148491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.772571446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.849093503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:20.925221647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.011045498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.09463675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.169881329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.254616178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.331214045Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.407883367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.491734967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.571554219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.647918938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.732584669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.810130136Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.887884047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:21.966326651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.042507087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.120540261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.196122821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.271993248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.348391922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.424023249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.501512112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.577806756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.663192286Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.739125335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.815319053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.891851709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:22.968228815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.044396294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.12039629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.19693199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.272636759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.348744881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.424166615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.501109347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.576978017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.654891741Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.734112642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.80989837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.885940829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:23.962717164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.038955142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.11706109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.194263693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.278134024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.353876555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.42922223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.514642455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.596072667Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.672857037Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.759029953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.835381626Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.911210045Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:24.994341668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.070504451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.148363591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.233243124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.309055802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.385716722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.461842355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.538058098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.614195442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.68998732Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.769841466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.845847581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:25.923459589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.008070871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.087785887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.164945713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.251184012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.327202162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.403746702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.490141606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.565513463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.640902087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.717856989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.793596008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.869715148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:26.945628499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.023602201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.099642498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.176116868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.252370025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.328534831Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.405041648Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.481056697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.560628071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.636730671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.712608282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.789401175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.865741082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:27.943035822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.020910073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.09784863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.173914402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.249564244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.325198439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.402681915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.478326382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.554634357Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.633971018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.716676967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.792555958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.869033179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:28.944924681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.021034741Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.096713546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.176495676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.263379927Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.339476997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.415783248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.500057879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.576797274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.653731035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.741253163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.816922273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.894251067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:29.976201192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.051811072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.127688982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.204148834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.283824664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.359770668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.435920989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.517819535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.594349177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.670120496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.756261692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.833162464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.908763194Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:30.992335888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.068125673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.144157344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.224701035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.303488244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.379391788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.456005656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.532838817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.609271153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.685008012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.76806011Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.845861223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.92181491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:31.997702327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.074854877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.150676282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.227541062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.303690654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.381551257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.457527379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.533030837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.611155116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.686951786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.763651224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.841637937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.917842568Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:32.993491368Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.07281947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.148438673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.224353616Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.299904948Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.376785059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.453863503Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.52952661Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.605652365Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.68287583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.781789146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.857457021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:33.93563599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.020242183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.098955611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.175466963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.270862933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.346737048Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.423882597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.509632422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.591231179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.667123245Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.75332631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.829309895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.90573312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:34.989010537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.064688754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.143400201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.22407824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.300737785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.37671107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.45254074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.528257741Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.607277375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.686486703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.76958147Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.845053131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:35.920562999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.004820275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.080691581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.156285802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.242577161Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.318603728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.394443578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.475046678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.551414967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.627094275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.70393222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.78444153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.860417153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:36.936495591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.012914952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.089746309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.166636736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.24246763Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.319826402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.398162726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.47457569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.560861005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.636855863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.712932928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.791161414Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.867995171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:37.943969582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.019920794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.095553613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.171575387Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.248490105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.325232987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.401439013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.479655247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.555899129Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.6330269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.708920771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.784931441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.861034109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:38.939993178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.017704973Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.093184198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.168901979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.255099559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.331035897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.408805101Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.495423154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.57097121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.647685232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.731828957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.807166744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.884152249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:39.965332502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.04337604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.119641783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.195705354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.271823261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.34724713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.42349665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.508134771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.585826956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.661387079Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.748781347Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.827028051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.903294818Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:40.986869116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.062441146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.141256388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.217992047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.293907784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.369951167Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.445885111Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.522317511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.597692521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.674127961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.761086656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.840009832Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.916924593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:41.992684844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.068764389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.147627506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.224336705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.300338427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.376513779Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.452444815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.528298316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.604387909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.681108276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.756916978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.832529747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.908301329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:42.984712453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.060757217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.137104601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.219117175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.29739656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.376335839Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.452976882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.529501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.608388759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.684253783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.773115079Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.848747563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:43.928616651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.012814213Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.090156945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.16718093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.252145235Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.329515582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.404839946Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.48827666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.564814989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.641062474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.717914269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.794358487Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.871948031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:44.948536567Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.024444474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.183005498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.272204044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.349731288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.426913417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.513324711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.589012273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.664456382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.750333829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.825720339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.902146672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:45.985322114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.066863761Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.147937735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.240297963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.316315794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.391915392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.468539837Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.54445735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.62090247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.697694849Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.774831159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.85411825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:46.929903573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.006168792Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.082175459Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.160882498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.237101482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.313445807Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.389550776Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.466709904Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.543035446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.634075122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.710650451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.792657599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.867912181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:47.943780322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.019704431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.095461569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.172404895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.253079139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.328885684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.404274796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.4803622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.556082539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.633272678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.709902314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.79030645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.865663434Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:48.941093441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.018536536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.094523274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.171108177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.257356673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.3357395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.411899195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.495557811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.571602979Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.647574613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.731996609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.807883892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.888410078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:49.965197698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.041064599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.117544388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.194865827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.271435118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.347147367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.425745619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.510759001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.587494626Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.663876272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.749352367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.825238373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.901225274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:50.987431405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.063761599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.141011587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.217321141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.293511594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.370530289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.44671607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.525340148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.601274668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.677406786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.763764087Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.839741294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.916142432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:51.992145847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.069310655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.145854033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.221824428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.298999892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.375172524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.452257814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.528949637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.607151742Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.683772078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.75932104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.83513883Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.912265143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:52.98779836Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.065683608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.141520536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.2181531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.29361173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.369134136Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.445678189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.523839945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.601890919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.677718151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.753749541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.829248618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.9047476Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:53.988323031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.064131643Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.140300377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.216835313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.292320698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.367942721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.44392957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.520036801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.596263071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.675126227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.760486274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.836420708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.912640162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:54.996043024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.071822391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.147899642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.235587176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.316970297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.392954749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.470813604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.547009477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.623650175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.701185068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.778351358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.853955208Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:55.931441909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.013838518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.091817791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.168354334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.254563527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.333239748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.409252363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.492340101Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.568637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.645194854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.730283105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.806801984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.884529292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:56.960730992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.037869608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.113180604Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.189061225Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.265422317Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.341608437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.419688095Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.496176706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.572395273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.649492226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.725439438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.80129145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.877922395Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:57.956518685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.032562568Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.108473367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.184613314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.26164672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.338189989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.413830776Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.491952453Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.568651464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.644385433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.720248489Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.795757822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.872009991Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:58.948104051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.027091316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.103421407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.179524558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.26286747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.338811168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.41481688Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.500222449Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.58032573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.65627442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.742125197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.818337594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.894587463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:39:59.977721578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.053867451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.130404518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.213322448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.300250652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.390278105Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.467167295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.542716794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.620413044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.697410584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.77285122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.849194019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:00.93792242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.02049082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.095873828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.191877417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.27062159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.359832515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.437809308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.52892526Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.606070289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.683316885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.768009319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.851722824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:01.929407461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.010823401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.090547691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.168094957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.243584847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.319053809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.399537638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.480235353Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.567921089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.647811007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.7239174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.803984564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.880704067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:02.960098249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.042618529Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.119738637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.196095877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.272042339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.347521992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.423104043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.508810901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.590595546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.66598656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.741363783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.855972729Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:03.932098229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.016838189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.093765951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.171039308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.256964278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.334719612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.417678162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.515137389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.592707926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.678614208Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.766966117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.866537632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:04.948468518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.026339371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.104358031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.18598339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.269365201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.347177209Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.422829794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.506635023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.591684202Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.67609691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.76683877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.842762615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:05.920884314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.004404428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.080276084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.156381336Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.244043535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.323917307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.399644133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.48293667Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.569718146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.65776309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.773785918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.850750901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:06.941256673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.02779713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.104142958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.180553841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.256651193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.334328297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.410318035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.487263086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.564378279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.645369509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.721049075Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.806389584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:07.883094127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.027844304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.131538237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.221048479Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.301771013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.378569637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.455281799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.536177546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.612366004Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.689294195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.767098692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.843345485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:08.91916982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.003842791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.080287504Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.155867685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.245468842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.359138374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.463657771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.540911752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.618667037Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.69486833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.770365569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.849487202Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:09.925279796Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.010525562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.087726555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.163437266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.249004406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.324680013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.401300055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.487431474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.563236872Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.639682804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.716473595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.802246364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.88185708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:10.959985547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.036039263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.11203682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.187864652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.267713673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.343133799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.419612278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.506692934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.582553918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.657964957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.744399191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.819913172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.901248507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:11.979623885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.061212594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.137336265Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.212976583Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.288581445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.364264419Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.440181309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.515811195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.595583996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.672578438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.748475328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.82559764Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.902961805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:12.979786329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.055620791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.131685137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.214275212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.289862446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.376152561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.451898769Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.529321751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.605016216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.684274371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.760249823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.837903331Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.914177755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:13.99776423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.07691215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.153576043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.239319002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.317172926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.395025793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.477598367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.55296164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.628762281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.705236993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.781697177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.86326167Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:14.940269622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.017614785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.095262283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.173480236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.262430671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.338734253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.415732672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.500152166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.576409252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.653904592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.753730931Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.832946726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.909335938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:15.993320046Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.0689958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.145669523Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.230527766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.306328253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.389303612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.469661665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.545219084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.620983701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.698517123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.77559004Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.851214659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:16.92743306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.005515531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.083722706Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.163340677Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.239015698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.315607089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.392348622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.475139059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.55105622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.626962341Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.703657283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.779627659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.855149978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:17.930677289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.010400635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.086580707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.163807132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.242640765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.319455452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.396199197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.47231511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.550600751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.626359518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.702530278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.782240795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.859699121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:18.936964361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.016937915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.10041302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.177385723Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.263804018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.340638644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.431114575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.513107462Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.588949302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.829784197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.665101154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.754176433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.905430936Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.31592555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.067400389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.143911471Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:19.990786334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.234824199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.696684152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.391587556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.468967969Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.54520379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.933511338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.620957891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.855486775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:20.778784016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.013986299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.252561853Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.165630056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.089937167Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.489892146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.565645994Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.795579818Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.329454564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.405884978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.717850191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.027711211Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.641341186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.180965158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.874167416Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.10504267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:21.951693686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.256676865Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.712811785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.33307157Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.410327863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.637225356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.485699767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.790355754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.561639951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.344716309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.029058741Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.258179218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.875073891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:22.951878734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.106259709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.57816354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.421042378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.182419829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.653567126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.111694167Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.500651664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.035994422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.73026375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.881934335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.805957477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:23.95823362Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.345341981Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.989427614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.506117817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.583834237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.754481483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.188526376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.421397625Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.268610123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.663427398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.905723216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.06731693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.233959824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.550959254Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:24.83018926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.392352052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.626721881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.145701728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.472970578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.316662384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.702580955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.777969795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.095037675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.854561307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:25.930658041Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.012262057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.175391888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.260757229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.33630415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.42089955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.510480671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.588715426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.665468794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.754862686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.832412299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.919797579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:26.99617012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.076638606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.153347082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.229889224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.309358844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.386901612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.46486943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.543587061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.626868179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.704452226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.781063391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.87527021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:27.951775521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.032430597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.109798171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.185899458Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.261391538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.33985292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.417983714Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.495637587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.571617852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.648113886Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.742838685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.831559921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.908298543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:28.994783043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.091800613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.168632229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.253858222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.329620989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.405323213Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.488475091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.56710121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.642674123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.722733182Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.798745833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.882648229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:29.960343897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.036894654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.114600276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.190536708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.268707252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.34499699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.420899726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.505811647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.581552433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.661075662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.745263209Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.832987634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:30.925894162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.01869778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.099681152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.176422727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.264419759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.344562183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.429755159Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.512739814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.589822216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.688843958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.797814903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.87778264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:31.954256699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.029848372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.105931847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.181998971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.258765508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.33456678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.411070121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.486901632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.562685143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.640833678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.716778787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.793060532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.869171207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:32.948518508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.024309444Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.101749928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.178474869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.254822887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.332777508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.427218073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.517831715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.603428308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.730691678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.83365558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:33.913268256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.001171057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.077398152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.156300762Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.241716529Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.317466767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.393850852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.477210839Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.552788887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.629119949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.706387894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.801527557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.877372353Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:34.95363452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.029428694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.105080728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.180887768Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.268435701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.344199701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.419761497Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.504295775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.580403259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.657470953Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.742087727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.817927534Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.895374519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:35.979270854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.055494915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.131065609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.207339269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.284660499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.362426363Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.440981719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.517502864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.593564976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.669089942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.761190391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.836871068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.91645921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:36.992309068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.068631306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.144817099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.22053125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.296276409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.376369251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.452074666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.527885008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.603690262Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.682317524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.758703762Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.834176828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.910647705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:37.987432625Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.062826655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.139350558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.216800368Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.29409578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.369896428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.449418562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.525284298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.601236624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.677491891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.753458009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.830373139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.905800417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:38.98937475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.067602472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.143490098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.22915055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.306917958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.383250283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.459964746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.538484816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.614480089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.691311158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.768528814Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:39.919084212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.006929562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.082956997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.162681598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.248737151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.324595821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.400596281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.484390137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.560310918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.636176596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.714933754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.791351808Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.869663116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:40.94560924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.021787618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.097709426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.173629058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.259484777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.335345242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.411468711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.500491491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.577107401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.658782794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.751068058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.830185086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.906327114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:41.985111571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.061115876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.136843289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.213414083Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.289097273Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.368618842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.444251985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.520295297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.596533424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.672592576Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.74861509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.833022448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.910255057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:42.986391553Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.062749616Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.139016256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.214850487Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.291929949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.371894491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.451271457Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.532851722Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.608379109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.684620214Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.761207938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.839235835Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:43.914693815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.002634056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.078839613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.15440233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.239504694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.315191697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.393657703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.476633279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.555507184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.631008398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.707274465Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.783496854Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.860012166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:44.936035645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.015846689Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.094204923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.169500446Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.254575614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.331188367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.407787873Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.493198524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.569099192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.656434648Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.745661983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.827074704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:45.91605561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.003103134Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.079790034Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.159166945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.247838675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.325959731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.401024509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.484322263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.560403539Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.636183859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.714347091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.797422608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.875629584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:46.951548622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.02740155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.103332142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.182850431Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.259120027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.335329272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.412853443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.492920172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.571196301Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.647949411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.739859628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.843352922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.9215439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:47.998305074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.075895135Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.151921377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.231852879Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.316885304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.394741474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.471013313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.546861158Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.62270481Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.698539823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.776752404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.856283815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:48.962350358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.039284878Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.115518448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.193062593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.273324045Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.349330226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.429285187Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.512749956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.588969351Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.664516307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.749723613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.825387559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.9008269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:49.983808668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.063279893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.139524538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.216644147Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.292942584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.368980863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.445707678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.521494377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.599518647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.675336545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.761558977Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.837188334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.913182167Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:50.996775386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.072228972Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.16949062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.260649533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.336340076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.412066939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.495660705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.571393008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.647077791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.735472549Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.811650062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.889012615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:51.965144496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.040922208Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.11733924Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.193293399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.271238731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.347278232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.423829119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.500088809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.580074915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.655741717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.731757827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.811081317Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.88982315Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:52.966683313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.042527842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.117935963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.193707023Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.269396579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.345396052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.421498084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.497039227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.573810881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.649966992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.733693978Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.809778442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.890572443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:53.967962778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.043505266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.120282747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.195959923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.272509248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.348011194Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.428864941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.5112747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.587805017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.664290502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.750511506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.82578584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.901518343Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:54.986650658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.062479226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.138142325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.216589291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.300280892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.376728908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.452724067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.531728018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.607702984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.683316356Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.765394954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.840767753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:55.916946589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.001026569Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.077847543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.153788017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.238929234Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.315596355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.390978564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.46843873Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.544797279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.624720484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.700991386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.777058866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.85302782Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:56.930958828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.006642665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.084559628Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.161602074Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.237678581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.314226442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.389786668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.465663754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.542121344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.617869983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.696862804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.773347721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.849368133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:57.925341601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.001137824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.078498445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.154155472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.232324019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.308273106Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.38421557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.459878485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.535373947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.611083293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.686714305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.762700736Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.837905897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.913795113Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:58.998109403Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.074264443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.150243196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.235233001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.312158718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.388382589Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.466795327Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.543454424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.621374817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.699240522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.775920738Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.851284172Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:40:59.927973893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.009719228Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.085219303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.160525108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.247021616Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.327603897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.402948006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.485877168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.561329339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.637098659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.713512674Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.789034508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.86665654Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:00.942440291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.017876399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.0934255Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.169194598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.255967554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.331350961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.407853585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.491645364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.567666746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.643853887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.743012826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.818699045Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.894699308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:01.97265177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.04840823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.124221426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.200039231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.275947498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.351433402Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.427199175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.503572492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.57913574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.654769898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.733933739Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.809499451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.885127882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:02.960939702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.039560959Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.117864494Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.193428032Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.268944755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.349989119Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.426664579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.503266664Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.579614544Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.655209186Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.734317862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.811692673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.887019703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:03.963061155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.038824596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.114945602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.191838918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.268046098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.34370775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.419292379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.502901192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.578322271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.654996806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.738733138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.814387782Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.890208344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:04.968665767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.044260734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.119689367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.198875232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.274923474Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.350653415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.434734546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.514441717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.589863438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.665386183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.752387596Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.828069922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.90377164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:05.987265642Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.062835076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.138281088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.21466392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.293254116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.368641216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.444628086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.520545355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.59592692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.671597249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.755967307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.834497856Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.910118138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:06.986110671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.061520845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.13694398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.212334636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.288062407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.368421575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.444038147Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.52045279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.60173777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.678505272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.754486128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.830265354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.90879485Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:07.984420958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.060168955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.135826522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.211429817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.287145047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.363098866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.440899381Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.516464661Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.592240595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.669378686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.745254554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.82048755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.896339099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:08.9806203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.056111663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.131745233Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.217006328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.301324748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.377651013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.453739009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.529259108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.60471844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.681087232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.764524575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.839995427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:09.915589733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.002195516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.079024497Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.154506072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.238744303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.31389033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.389245378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.467236745Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.546078757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.621644106Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.69761441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.773648329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.852437222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:10.928011819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.009234857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.097616848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.173414709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.259599703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.33508112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.41064548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.494069517Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.569642133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.647866524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.745207217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.821691374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.899522841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:11.98549379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.06111396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.140823358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.225780371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.301448348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.3775872Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.453365832Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.528906227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.604291264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.680088648Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.758662989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.837172146Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.912650718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:12.988681731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.064608524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.140186809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.21556644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.291225301Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.385994066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.46342692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.539019253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.614552002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.689921394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.765542911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.84211456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:13.917548815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.00159637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.077177634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.152717394Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.237627694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.315235236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.399869219Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.482455451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.557773455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.633338847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.709188971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.78484409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.860458026Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:14.93747876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.013480691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.095163961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.170847274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.256614142Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.332270032Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.408226974Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.49460193Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.570593943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.646928032Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.735515025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.810749928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.886372602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:15.97647372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.055572064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.132843649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.209593063Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.285052574Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.360742802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.436114666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.514957751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.592042617Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.669110108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.756832666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.832727692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.908321185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:16.983811575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.059294864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.143286591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.219058197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.29586051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.372504297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.449055988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.527008495Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.603377917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.681148218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.757133549Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.832575911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.908088895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:17.98347065Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.058972437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.134446128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.21430175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.289744499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.366470143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.458584717Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.534374789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.609925824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.68540438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.763546487Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.840397666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:18.916679508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.000207917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.077320055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.152755766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.236647885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.313462651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.388760636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.464575542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.545151958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.621894501Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.697592192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.774203825Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.852310415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:19.928644451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.010412181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.08617509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.162523177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.250121557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.325333817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.401600241Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.484951121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.560701967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.636262511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.712548263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.794900115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.87657492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:20.957183947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.034436855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.109939867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.187934848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.267077719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.343436656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.424809483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.508964645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.584337354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.659746639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.744268868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.819762535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.89545956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:21.976484584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.052263338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.127936078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.205041665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.280639078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.356302666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.431917967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.51043592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.587274918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.663016681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.739626178Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.815201895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.891269414Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:22.967547235Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.043809217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.119604775Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.19537598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.270939764Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.348970942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.425479899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.504305723Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.581971338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.657650448Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.73963937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.815213682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.890870009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:23.971934398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.048968598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.126296971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.20245451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.279033069Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.354689366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.430851322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.512304669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.587784009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.6652639Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.750347987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.825626593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.901829988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:24.985845704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.061921679Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.139784384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.218668166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.293971734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.369682114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.446865339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.522334794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.597694938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.675384685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.768563301Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.844139538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:25.919591073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.003277164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.081629947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.159485391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.243472889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.325375996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.400720911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.492044289Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.571529473Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.647437261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.731789107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.807587552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.884558527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:26.960180078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.035634145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.112701313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.188336339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.263830342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.339988274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.416915316Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.492417575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.569059597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.644489441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.719906037Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.800475691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.876295067Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:27.95243911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.028615283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.104911295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.180559059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.256230951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.331850555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.407817068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.485894307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.561368057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.636854319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.713399353Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.791162803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.866687785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:28.942149695Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.019595359Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.094880506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.170723502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.256364237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.33185703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.407569724Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.490228735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.569281613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.644759174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.730259399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.805801983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.881274231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:29.957688293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.033316669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.109975147Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.185517733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.265304493Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.342435797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.417961264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.501473259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.576941767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.655089698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.739548754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.814997262Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.890406602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:30.967188278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.043081198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.118391278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.195329467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.270726778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.345987034Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.421516632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.505444721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.580759185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.658510676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.743854429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.819419226Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.89507231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:31.970672658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.046301584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.121624306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.198434915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.274086882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.349588834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.425360735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.500826912Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.577673232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.654586592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.730475643Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.805956572Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.883995902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:32.961490855Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.037249989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.112745864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.188450537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.264715203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.347796364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.423726346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.500189249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.576497723Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.654580767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.748250379Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.826949576Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.908131112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:33.992008008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.068207396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.143694378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.228277156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.304235141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.386525914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.468977805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.549577815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.625379321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.713550665Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.794936809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.879569283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:34.956244954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.031819744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.107647684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.183498952Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.265437381Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.341768227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.41770599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.503527156Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.579268794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.655345755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.739898809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.823890141Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:35.916606522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.00714261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.088097725Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.165830029Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.253178349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.328894389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.405817551Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.489637944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.565414847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.641635137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.725993284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.801542606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.877384693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:36.953081021Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.028522538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.109560406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.18687355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.262661048Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.338203972Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.413977518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.489463324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.565117063Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.640620436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.719072991Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.794767338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.888656192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:37.9649993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.043433776Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.119671223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.195325765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.272794462Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.352278399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.427844238Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.505182185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.580733464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.65622788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.732803467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.811547765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.887582366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:38.963363691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.039115865Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.114427789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.189666051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.272492192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.348892968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.424924212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.509454461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.584850705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.660259108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.744965292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.820297088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.897063811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:39.979482629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.05491753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.131865118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.209074335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.284863185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.361720086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.43871257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.515227235Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.590865398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.666752806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.752416613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.827967194Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.904165831Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:40.987770846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.063260917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.1390586Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.215556852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.290932109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.36616132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.441899708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.51915072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.594416922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.669728051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.755602963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.83115649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.907590038Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:41.983326699Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.058984451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.134679546Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.211589348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.287076766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.362597592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.439819006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.52764513Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.603160196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.679719985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.756680859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.832345203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.907953355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:42.983951168Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.082291189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.157951984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.233543659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.311926151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.394148086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.473107819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.549011234Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.626599719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.7027903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.778882481Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.854373326Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:43.929635629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.011450145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.091603371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.172263695Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.257816027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.332983262Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.408277055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.491412007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.566944581Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.642505668Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.731169068Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.810428128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.885726049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:44.961493981Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.036593058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.114054125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.189993866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.275801461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.351177656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.426777433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.508124696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.584444752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.66008008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.745788989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.823005707Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.898408269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:45.981877396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.057355928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.132648222Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.20846627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.284734746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.362639555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.437821418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.513477517Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.597470992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.672768758Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.767400096Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.844418675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.922309052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:46.997700609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.073033002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.149442982Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.225566406Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.301255562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.377288715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.452986383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.528701267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.604118043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.680533175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.755991934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.848857791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:47.924202024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.002951721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.078608049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.153933116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.230390618Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.306073697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.382218947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.45767966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.534763396Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.61011995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.685313467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.7611888Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.837191139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.915754794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:48.999515797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.080315461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.156116845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.24213869Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.318365125Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.393674579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.476442637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.551922137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.634142072Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.710369468Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.785812296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.861739407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:49.9371031Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.015276778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.092959007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.17092469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.256622989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.332638293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.411819066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.494829492Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.57098201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.646169612Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.730849843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.80679382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.882605223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:50.958762989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.033882593Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.109453201Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.185426748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.267460323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.343020915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.418522692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.503097678Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.578938971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.654628842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.739563024Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.817328264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.894325735Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:51.97019938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.045624935Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.121108698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.196866506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.272524028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.349272833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.425344653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.500900672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.577814115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.661232702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.736816048Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.816304342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.894228718Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:52.970376314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.045804848Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.12121863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.19684137Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.273449571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.351463613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.427060594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.502421993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.577934622Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.65361813Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.729180903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.808689551Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.887421697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:53.963616751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.039347971Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.115337174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.192036064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.267619096Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.34346526Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.426491088Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.508072357Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.583755771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.659734733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.74791772Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.823365329Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.900085276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:54.983389117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.058737976Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.135527781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.217677621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.293434733Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.370301721Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.447365378Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.524621993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.600297537Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.676626483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.759920407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.835835693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.911311624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:55.995108486Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.072971689Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.148507557Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.232438661Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.30799661Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.384340149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.460686985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.536709824Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.613421136Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.689056683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.765759643Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.841245272Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.916917043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:56.992800652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.068633608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.14896149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.225027211Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.300591626Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.37658746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.453279094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.528901909Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.604415988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.682080092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.759568709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.835535071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.911537433Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:57.987124152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.062889398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.138615606Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.215064205Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.291704579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.373810908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.44936435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.524998366Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.600573983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.676527516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.756167697Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.831568852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.907144757Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:58.991219992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.066667197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.142311712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.225252659Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.302174632Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.37752763Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.453517965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.529214703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.604763411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.680374198Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.762582481Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.840660089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:41:59.917235922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.001203801Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.077686005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.153087197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.237525442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.313258279Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.396159069Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.479712044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.555027573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.63101599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.707740816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.78403771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.859699731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:00.938543637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.013854815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.089318504Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.164802386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.249079035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.324902977Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.40041073Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.485534123Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.560973653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.636331712Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.71288131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.788660132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.864213773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:01.940104754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.016377203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.091980509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.167607112Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.243726253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.319325944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.395175711Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.470871145Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.548571421Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.624217703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.701511231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.781700408Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.857385922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:02.933002413Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.008515928Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.086514923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.163357259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.240302026Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.316493008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.392680951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.46809783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.545704925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.623217078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.698660005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.774497263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.849763904Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:03.925102128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.006933082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.096462771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.172041571Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.257765925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.33342578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.409134466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.493865263Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.569389055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.647157975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.732026755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.80807195Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.883778876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:04.959923942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.040428641Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.115954548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.192645466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.268002863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.343420899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.421449787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.504626011Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.580384619Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.65590051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.743569326Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.819161248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.894601908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:05.977588919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.052987244Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.128427746Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.204127318Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.285046993Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.360666469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.436107483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.512329609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.587746623Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.663152278Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.747871401Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.828479015Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.903943197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:06.97952533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.055190887Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.130709407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.208063523Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.284192436Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.362668748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.437928902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.513501373Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.589581615Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.66518599Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.740764445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.818628284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.895770274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:07.971445464Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.047282126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.123059781Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.199569461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.275406251Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.387415456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.465873627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.541288534Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.616907535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.692646151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.768641852Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.843938488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:08.919390451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.004214282Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.08020973Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.155773086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.240983507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.316447504Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.391877934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.47380759Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.556876082Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.632918345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.708809218Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.784745594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.860590515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:09.936282797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.013364858Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.089942701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.165334701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.250605093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.326201475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.40152794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.484661554Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.560099506Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.635974413Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.712345731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.788786584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.864152985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:10.939815862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.01525231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.090890614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.166787124Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.251780753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.327242291Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.40281154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.485769766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.561319719Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.636743786Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.71654995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.798498747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.874206906Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:11.949782683Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.026749134Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.102203346Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.177813077Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.256089148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.333930311Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.409339756Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.484682449Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.560228629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.6369099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.712386864Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.795411653Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.871250981Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:12.946832361Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.024377528Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.100565943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.176427417Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.252098782Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.346204352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.42252771Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.501635902Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.583051175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.658717899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.735497348Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.813424817Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.8899843Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:13.971397684Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.047071482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.122307397Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.198366472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.274472939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.349855573Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.425589531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.508576533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.584495833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.659821956Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.743707957Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.820757005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.898796731Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:14.98160108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.05706669Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.132715148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.217736083Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.293812376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.369798558Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.445188267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.520655766Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.596129217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.671943369Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.757497547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.833366515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.908723455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:15.993529001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.068952951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.149888044Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.240236191Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.316005161Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.391856307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.47529003Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.554357398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.630401534Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.707509819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.792717155Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.868487726Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:16.944792307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.029769214Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.106718079Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.184150267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.261718165Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.337885822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.416799243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.493044691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.569578392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.649763543Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.726231613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.805220744Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.88129749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:17.957469179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.033089131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.108957049Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.194704545Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.27032197Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.349363104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.426543232Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.502408815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.578904343Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.654748421Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.731812679Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.809303365Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.885198323Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:18.961526013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.037906983Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.113734552Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.189698536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.268260253Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.344513066Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.420591768Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.507154555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.582986412Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.658931868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.74398587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.824174834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.89967415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:19.982129555Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.057511947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.133198176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.209249841Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.284778376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.363715995Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.440233512Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.518496354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.594441844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.669842988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.755096767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.83098933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.911642804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:20.995688371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.071038221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.146450791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.229809488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.30540516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.380696132Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.465238688Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.541619313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.618147999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.703705521Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.780303391Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.856287188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:21.932258696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.008479514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.085574661Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.161895833Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.237748017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.31383783Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.389593407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.465729045Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.542959967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.619176051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.695925954Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.772032215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.849493791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:22.927608256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.00360143Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.079447121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.155369834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.231428163Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.306847393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.388510176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.464540281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.540115318Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.618142747Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.694763821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.769983694Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.845407629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:23.921455845Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.006489154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.082658331Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.160226215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.246562393Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.327409475Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.403335647Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.486470481Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.562183152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.637685424Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.716955242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.793014821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.868994432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:24.945667636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.022602791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.098310727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.173679819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.261604528Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.337061171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.416974601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.501945196Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.577430638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.652835154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.739227974Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:25.815497153Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.078273042Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.163907242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.249342085Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.32534662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.401338675Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.485509946Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.56227121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.639332727Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.721164565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.797500777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.873403649Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:36.949191962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.02482575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.100792655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.180252903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.256638109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.332735509Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.408487057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.484626281Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.561036734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.636951001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.714557635Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.790621723Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.86814007Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:37.943651556Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.019497536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.095323997Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.171673013Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.250295992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.33098871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.407312062Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.483400601Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.559382965Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.635581551Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.71204791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.790251052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.86871288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:38.945142184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.021118276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.0965234Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.172861795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.259488314Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.335916564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.411507702Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.495865826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.571978591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.648072572Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.732921285Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.808814308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.890823527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:39.973260423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.048871562Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.124536302Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.201098984Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.277018986Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.352823372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.430708634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.512262564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.58809799Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.665564728Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.751539384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.827351098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.90524804Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:40.98898035Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.065094527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.142084376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.226859334Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.302615435Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.378467247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.455277418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.531845927Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.610758285Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.687175084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.765696598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.846741288Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.922781834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:41.998779949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.08037862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.156703613Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.232127304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.308203084Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.384091634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.460017335Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.535883806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.615562047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.691862977Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.768209315Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.845643802Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.921722942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:42.997745059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.073980519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.151611295Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.228022018Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.303584429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.379931889Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.455534876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.531537891Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.607443179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.6865917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.762637595Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.840298962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:43.916230682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.000208885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.075409477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.151287152Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.242438345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.318736175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.394516923Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.477548161Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.552895344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.628553789Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.70461415Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.783134999Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.858755204Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:44.934200627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.011949708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.087351389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.16323313Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.249533012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.326682772Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.402344963Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.48496472Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.560687998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.636353261Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.712793461Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.792237375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.869470591Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:45.945127918Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.021315001Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.09720692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.174514633Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.259547713Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.336081162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.413454443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.497579564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.57455368Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.6499937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.735912307Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.815151266Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.89242922Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:46.97263089Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.048299901Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.124039823Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.2003839Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.277009318Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.352897656Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.431156498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.507574655Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.583230002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.670981139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.747947578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:42:47.8233588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:47.900063833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:47.978497266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.054875233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.130729044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.20875266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.286420214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.362525832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.43853689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.51755928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.593428708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.669675636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.746860571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.822880653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.899767095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:48.983980828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.060358541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.136569151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.213136719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.289095556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.365245911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.44187735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.517783131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.596608597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.67284132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.759499992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.835286479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.912626039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:49.996529281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.072679575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.15203291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.236441782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.312535468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.388385796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.46881221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.544835145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.621056605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.701254381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.777827102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.858547241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:50.933869734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.011312688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.086621104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.162614857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.250555154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.327219525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.402673859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.488135492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.564228412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.640092919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.724319683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.803635837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.879372249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:51.955587632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.031732265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.108068737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.188796464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.274188916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.351884543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.427824859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.503938934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.579806098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.656688101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.732825279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.81195091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.895215221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:52.971140817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.046539604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.121886423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.198243282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.274260559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.350532522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.426137516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.501494063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.577888617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.653970278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.729768037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.805633476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.881454404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:53.959974986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.036162406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.113212828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.198211785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.273425648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.349330129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.426695588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.511156725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.589540991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.66544224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.751066471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.828658264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.904264923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:54.98854859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.065987618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.141864102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.226636279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.302797047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.379193046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.455458997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.531218553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.608669262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.684320403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.762405602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.838397668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.914296231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:55.998116897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.075029437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.154925373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.239704113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.31533868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.390675683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.474119458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.549948712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.625958828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.704176124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.785664558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.861507412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:56.937524248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.013424413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.089058119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.165058157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.241932076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.31798661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.395659017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.471790958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.548696428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.624707411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.700737753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.780084865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.856355493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:57.932755016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.00895774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.084715479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.160912094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.237169252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.313036462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.388628507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.464807618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.541831553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.618381637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.694534604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.784553876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.864515705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:58.942520175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.018732726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.095074718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.170833387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.258384332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.33454847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.41106358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.495292444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.572352989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.650743122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.736618915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.812749709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.88963208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:42:59.972494556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.048592583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.124371062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.200625921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.276562414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.352564252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.43235239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.512606893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.588883479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.664391209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.749054791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.825353905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.90162454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:00.986267419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.062776741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.14140374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.22615494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.301536369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.37737517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.453624879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.532988543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.609066414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.685322875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.764316847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.841472308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.917394404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:01.993383315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.070321212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.146517036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.222575292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.298306288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.374246626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.450164884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.526302565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.603841192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.679516765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.755727436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.833027634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.910263992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:02.987840123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.063935054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.14297831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.219018585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.295061964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.371944216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.447587023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.522961256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.598998427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.677504505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.753422893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.829305794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.905861104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:03.99032812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.06550546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.140823792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.231407235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.306922333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.383419663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.459916736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.536741743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.61476389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.691480674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.767955923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.84499632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:04.922587143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.007993225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.093919304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.177697018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.261963048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.340300139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.416530081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.501283211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.57734925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.653546808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.739100955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.815343633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.893343607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:05.97680366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.054695189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.134688011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.211015874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.287606743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.364348235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.440498628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.516245632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.59248572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.6687228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.754942319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.831832865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.907945083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:06.987836882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.06474871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.140871105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.216444065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.292268607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.3682095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.44447023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.522233442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.597719907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.674230555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.751260494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.82732753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.905277173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:07.981228722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.059338205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.136023573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.212026068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.288178097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.363695828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.440078383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.51625214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.592715398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.668656581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.745337278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.821354396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.896947998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:08.979656545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.056683864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.13276508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.209712624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.286257676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.362208205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.437849393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.513921489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.591004008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.667117096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.753955432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.830471748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.906474885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:09.989463464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.065866471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.143435292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.227985171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.30381596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.380503924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.456753941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.5326806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.608974969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.688265438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.764321345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.84003223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:10.916651203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.001075164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.077554557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.15348829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.24402788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.319827982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.39614664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.479844082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.555385595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.635237502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.711791678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.790375628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.8669883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:11.942884914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.01949573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.095834262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.172011867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.24855219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.327421868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.403834735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.479843158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.556153819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.632774588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.708419238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.784120752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.86322134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:12.939518721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.015718886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.092000749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.167977015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.24390208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.321733338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.399911472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.476688082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.552248095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.62880586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.704343025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.789184525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.8650398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:13.942963952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.01888105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.0955096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.171667946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.257763006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.333995175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.410130801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.495000016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.570920188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.646734569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.730846062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.808107054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.886217287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:14.964004675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.039893232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.115504641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.191348656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.266808962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.344129348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.421544677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.50670666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.58564332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.661857411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.747678204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.823556522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.900139827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:15.984226042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.060473415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.139315902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.223910564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.299379768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.375354856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.4517757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.527727716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.603449142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.68216027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.764357384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.841521774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.917758011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:16.99361406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.069361024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.145668303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.225932924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.305725101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.381781822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.457976046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.53473561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.61090465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.687001915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.764531295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.840661424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.918418515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:17.995091231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.071099282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.147503939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.223330616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.300860543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.376974226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.455386353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.531624611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.608440655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.684586242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.760982323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.838480026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.914248975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:18.997910498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.073409308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.149406002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.233472259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.309654295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.385996554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.463570163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.539941254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.615727901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.692144176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.768393124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.844878358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:19.920304624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.005956148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.084335768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.160356176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.245786071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.321661328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.401198026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.484618051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.560837466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.636910705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.714650138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.790139671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.866234734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:20.947554553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.024534185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.100137639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.17579802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.25840903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.33366039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.409186437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.493983924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.569949551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.645970761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.730688025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.807627403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.884742172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:21.960902869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.039446394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.115403063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.190964503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.26709285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.34315451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.418648878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.514525058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.597818497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.67375587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.749358877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.827514632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.904531163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:22.980695062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.05715112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.135017119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.211002205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.286711774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.362383711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.443216853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.523260049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.600187592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.679883879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.757463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.83963741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:23.916001758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.000016089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.076707347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.152649172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.239325659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.315490778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.392044086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.475063163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.551022236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.626623104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.708013427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.789723844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.865615813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:24.943309687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.019363256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.095264507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.17140038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.257397387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.334967969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.411568318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.498954433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.594484704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.673843623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.757108972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.833046863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.910447462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:25.994841698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.07579571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.151487109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.243766049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.321053691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.396671107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.481197473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.557035719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.634078435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.710793633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.787550624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.863109896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:26.940317827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.016811012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.093373222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.169718121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.245899535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.322209491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.397940348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.475181816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.555240317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.630953191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.707717639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.783744781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.859836116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:27.93540003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.011967744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.090562547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.167111704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.244237143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.322545645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.397968571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.473981155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.551404832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.63018117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.706264762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.783056829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.858990406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:28.935305132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.012187822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.087417023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.165917685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.252344394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.329332973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.405154041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.489383552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.565201228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.641653812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.728826466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.804719822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.883999838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:29.964742561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.040385712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.115864545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.192180652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.268683477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.344313957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.420735598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.504051231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.579877261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.655325247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.744998491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.821719906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.900859509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:30.984090919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.061187692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.136763519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.214443328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.29055259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.366762331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.443466213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.519637298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.595276004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.671730672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.759346591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.836923905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.916056087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:31.992429667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.06863781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.144891169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.229358445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.305801114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.383082721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.459012434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.535683838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.611581392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.688157596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.763735441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.840360797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.9191206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:32.9946547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.070964285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.147058031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.223111138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.300389803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.378783722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.455184314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.532232677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.608212664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.683715215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.759083272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.83573519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:33.922765839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.007163549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.086868564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.163149351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.248766926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.324471942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.401898672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.489637925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.569973623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.649604047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.734418076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.809818199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.888694996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:34.971243604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.047244875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.126645702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.202688733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.278378167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.353651988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.429095664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.511022263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.587480587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.673172596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.757027051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.833396255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:35.911566757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.005009007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.080806698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.15672762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.244645437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.320275449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.395852182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.478630104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.553942327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.629461333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.705766283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.783924435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.859974956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:36.936096997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.012226205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.087683805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.163620473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.239744723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.317150627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.393402812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.469278329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.547439363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.624352087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.699910454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.777066792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.855036211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:37.930758481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.007144777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.085374677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.161929902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.238185673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.314354757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.391975126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.468008179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.544264366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.622758615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.699367152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.775712939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.852048997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:38.928571743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.009641107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.085370485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.1614413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.246972199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.322231532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.398335787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.485724591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.561746831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.637479632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.719162946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.795181665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.87181814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:39.948163193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.024527766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.100714166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.176382074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.260221213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.336375357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.412441054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.497214425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.5761225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.652323427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.737171006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.813929466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.889802172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:40.971617199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.047884304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.125169001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.201403275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.277694796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.353803055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.430085008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.510753134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.5869892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.662865812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.749280517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.826871228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.903199549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:41.980689525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.057065239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.136148548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.212104329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.289111911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.365984806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.442244201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.518128656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.593993622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.672394601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.748720652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.82561585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.901705999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:42.977562134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.053628508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.130377917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.213522061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.289097079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.367170927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.444709482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.520540947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.596800984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.672726817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.751648625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.827372507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.903815679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:43.987477258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.063568434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.13953238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.224530527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.310960054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.386918176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.464269759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.54010961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.615555256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.691188228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.768230022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.84622256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:44.921567758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.006662672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.081774019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.157950413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.244444294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.324280052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.400357695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.483768208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.559100577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.634485873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.710959737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.786173707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.861427997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:45.938291233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.013955152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.092625512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.168860148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.256076394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.332101815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.408030214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.493559305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.569749109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.647170423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.731317349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.808335819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.884466359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:46.960720931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.037865736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.11313203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.189658857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.266209205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.34506235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.420671617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.496886478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.575330091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.658226565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.733843063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.812024502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.888316163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:47.964930062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.040802944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.11749838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.193377118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.26966907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.346299994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.422786376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.499065624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.574882059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.651727862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.728369442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.804994511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.880420357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:48.956624085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.032484872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.108722138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.190514721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.266787346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.34281735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.419050008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.50345969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.579332351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.655060788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.743973636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.820025783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.897697534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:49.983968066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.059301852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.135374257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.212466878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.290558788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.366298491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.44239656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.518275015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.594356539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.669770838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.761846095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.840805646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:50.917397343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.001583381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.083398752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.15937244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.245410882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.321382714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.398459305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.481534698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.556898151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.632474882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.709376626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.788744816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.864413162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:51.941067357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.017431954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.096615859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.173113801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.249073698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.325292602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.405388437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.481268719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.557394216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.633847806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.710335347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.789868434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.865737837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:52.942417633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.020130702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.096274536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.172696352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.248579581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.324947414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.401955145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.479861046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.555876242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.633916862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.709898809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.786805646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.862889353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:53.938460104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.016656691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.093299147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.169983524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.256574513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.332421775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.408316718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.492145999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.570865752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.647471953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.734320284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.811363026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.887147761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:54.967041105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.042349108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.121321501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.197108702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.273231805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.351766697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.428543875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.513034082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.589164832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.669038818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.75501519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.831046262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.90663484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:55.990785786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.067066393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.14367599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.236107291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.311910174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.387521698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.469175289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.5454694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.620866046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.697235229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.77589265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.852797349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:56.929509153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.005535842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.081102409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.157243339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.232558708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.31051636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.38651886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.462710734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.538937711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.614795252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.690935446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.766865306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.845475466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.921386926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:57.996945429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.073046553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.150479764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.226604664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.304036851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.380668339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.456753912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.53263987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.609011489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.685473539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.761565383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.837446414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:58.916258238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.001030338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.080939179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.156885075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.241719736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.31747325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.392821294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.476466812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.552198469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.628110829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.704506354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.780097692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.855942949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:43:59.931600878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.011684023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.089823057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.165671835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.253968009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.329600693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.40554771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.489186735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.566556302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.642103258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.726357222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.802637869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.880604008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:00.957705097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.034982602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.112591145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.191059266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.26698571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.343429461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.419458592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.504530888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.584538486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.665453532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.751560221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.82782999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.905678435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:01.984145596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.060145225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.136878321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.215110733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.291404696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.367076456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.443601937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.520041755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.596144935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.671607481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.747913892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.824863914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.900970934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:02.977296481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.053218544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.129809883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.207721532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.283592268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.360058775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.435794728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.511324091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.588917758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.664956429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.742517617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.817808229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.896532416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:03.979884761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.055648907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.13195545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.208445927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.286378538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.362481915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.437967375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.515456629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.591309416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.668261426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.754681206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.834186637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.911832722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:04.995169773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.072232216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.14838753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.233425979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.309331663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.38914695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.473000863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.549150353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.626483226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.703146152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.781320779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.857820251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:05.946930766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.022672195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.099106613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.175174569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.258791686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.334840955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.411139502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.497847412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.574360486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.649905374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.734328021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.810734023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.886862235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:06.962450291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.039901086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.117016877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.193245026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.27156132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.347474432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.423538326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.501447967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.579735653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.656737525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.733382247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.810342231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.886346926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:07.961928104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.039161782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.12076423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.197517818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.273972655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.351207391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.427540085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.504300137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.580569087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.659624578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.7354911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.811338614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.88739259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:08.970532339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.047251432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.122730342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.199715738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.275834932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.351724623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.427657834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.508102021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.584679675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.660633014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.748750425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.82471378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.9049572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:09.989523373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.065575145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.141352551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.228993392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.307019934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.38281942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.46032379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.536752967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.612951106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.689695386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.765947541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.843827204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:10.919638786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.004100417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.079618083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.155310244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.241371994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.317360953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.395922757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.479861322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.55628263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.632788225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.709333403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.784820798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.860712573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:11.938958443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.015065225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.091414087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.167650118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.243793957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.319718822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.395722599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.473587002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.550097975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.626162743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.70227391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.777827482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.853641212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:12.930545526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.008220778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.084342539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.160277326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.236244401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.311937685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.389156527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.464614581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.540598648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.616047134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.692064352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.773271485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.849502398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:13.925413729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.010329988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.086572678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.162552107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.248743847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.324609452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.400490033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.4845463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.5622933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.6388933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.767327971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.843363399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:14.920210566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.005164714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.081671245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.15773749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.243406996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.32026914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.396354554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.479565677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.555289653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.63257381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.71057313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.787380746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.863633967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:15.939874355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.01605996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.09177789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.167434061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.255363872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.332661567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.408847526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.492741814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.569461305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.645092484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.728886773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.808244901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.883961359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:16.96021295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.036371197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.118841306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.196907893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.272987838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.350455422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.426439688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.502361779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.578279933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.654326407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.730361584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.806585369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.883747962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:17.964827105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.04097249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.117071253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.193328767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.269474442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.346900172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.426632222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.502611914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.578709269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.654797696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.731219113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.807239828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.883523134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:18.963517198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.039143005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.115449577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.191991891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.267512804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.343280243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.418892707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.505186473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.581404821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.657644193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.745644667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.821925319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.898272978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:19.981445422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.05782681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.135269152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.213186498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.289392176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.367062164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.443756543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.519542768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.59775288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.674142045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.757739863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.83364324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.90960252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:20.993798286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.070267292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.146553899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.231188705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.30702258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.383198148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.459911664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.536042689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.612163569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.690801201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.767004417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.843449455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.919704255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:21.995745648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.07178973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.147730934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.226310648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.302829159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.381039339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.457593819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.53422881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.610131646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.687784838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.76617636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.843013238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.919326695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:22.995649272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.071624269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.147361924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.223844566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.307087449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.384564772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.460695673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.536492463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.612506692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.688644569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.764990123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.84374139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:23.920451742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.00480697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.084542231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.160761068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.246819551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.322763414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.401575258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.484668672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.560814678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.636712334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.718522813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.794619123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.870857097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:24.9474127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.023691346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.100272103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.176220992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.259378216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.335985181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.415412222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.499358209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.575114075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.65108274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.735701234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.812324359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.888511807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:25.97933173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.055247949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.131269224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.207726559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.283694394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.359862452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.436080205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.51587355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.591426444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.667550374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.753181631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.829344248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.905615185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:26.981865898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.060851634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.138840641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.216575506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.294714688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.371601303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.447811314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.524055949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.605051944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.682380123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.758525879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.836073097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.912176293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:27.988097666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.065626614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.142559118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.218755467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.298613807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.375080331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.451121641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.527099335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.603279525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.683374407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.75991133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.835329765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:28.916492608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.001258755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.076668359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.152599528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.238570501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.315316545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.390891172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.474378418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.549709622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.62576959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.701949013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.778459858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.853976406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:29.933274432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.009814237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.086474522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.162369725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.24842678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.327571081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.40342014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.487636631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.565196879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.641647342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.725452188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.801217695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.881169895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:30.957261289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.032753999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.108068407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.183577823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.261762772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.338761233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.415071699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.499297632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.575797921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.65164887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.737179018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.813020111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.889193682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:31.967487782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.043115182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.119495889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.196118931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.272077337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.348130494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.424692096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.501876318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.577900388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.653812938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.729463026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.805237274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.881492126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:32.960302129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.038187435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.113988532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.191942927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.268117205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.343671168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.419366857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.495996717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.574708898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.64984968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.725205852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.800738182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.876878093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:33.953134163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.028769534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.109429416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.185119508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.261430619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.336999368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.414741446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.499160951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.574715844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.654725715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.740437884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.816074632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.891814003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:34.976277252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.054097347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.129574898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.207374897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.283136126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.359753253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.43553269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.510965281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.586723022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.663631795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.748627587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.824260625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.900767193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:35.984032628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.061461496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.136994504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.224513417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.300484119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.377205311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.453001901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.528935995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.605584132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.68168392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.764651056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.840313951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.916736745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:36.992818646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.06885274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.14469954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.2204929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.300060604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.376458216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.452420152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.528066505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.60459362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.680621539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.757980233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.837972606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.914136876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:37.989768637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.065856269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.141602879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.217934094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.293985662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.374263379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.450439203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.526434771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.603412798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.680808165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.756578776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.833124133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.91217901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:38.995978272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.071725076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.147889477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.232216354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.308665585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.384519205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.463873185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.5398645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.615437129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.691334077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.768238697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.844340091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:39.919823121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.00750844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.084265383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.160360955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.246328687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.324090168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.400049612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.484161516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.56241365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.638397351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.723085475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.79958514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.876391299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:40.953637903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.031306009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.10882631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.184919963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.261851627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.33775309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.414285461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.498838292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.575097001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.654181835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.740450207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.816016888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.892464939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:41.969684409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.046130126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.122153733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.200744685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.277245089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.353114522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.429660751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.506159683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.582276379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.658347154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.736662843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.812722963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.888384045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:42.964985217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.04221077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.118569609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.19440698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.273156748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.350979354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.428417163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.50391108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.579815394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.655841436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.731306585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.808332364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.884428069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:43.960633726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.037029878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.112544788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.188495152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.263902928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.346233251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.42228579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.505167886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.581121354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.657538626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.742153799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.818754239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.896122546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:44.980662199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.056191318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.133567787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.212296055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.287894231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.363508151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.440872011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.516574443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.592440425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.6681642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.755707356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.83187948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.909473259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:45.995147243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.071275913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.148118435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.234493409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.310316769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.386168001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.469747984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.546266636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.621887725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.698149803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.775742016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.851944638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:46.928617433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.007504934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.083846756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.15965047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.241075013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.317240773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.392892328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.469125095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.545431974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.623829848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.699891001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.776941555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.852792277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:47.928780886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.005343923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.084201444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.160513733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.236282377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.312405035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.388448941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.465068524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.541372685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.619510402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.695584228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.772736128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.848799298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:48.924702821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.006214469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.08188734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.160454784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.24573153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.32181419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.397720883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.481325672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.557195374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.633247314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.71055323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.786710481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.862587831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:49.938731098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.014261282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.090687493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.166788907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.253740141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.330244336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.40594956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.49031505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.565809588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.641724954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.726335691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.803380043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.879120178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:50.955587606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.031865531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.108143137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.1836923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.261843846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.340951643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.416936963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.501039737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.581548389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.656866737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.744549041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.820220123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.902861433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:51.981778063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.057796568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.133864418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.209903371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.285267321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.361526305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.441388723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.518419926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.594383712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.669657838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.745619096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.822741691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.898352455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:52.975854184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.051823731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.129439636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.205397632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.281361708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.357306776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.432982117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.511148452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.587235535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.664083637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.739664707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.815155442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.891491771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:53.97598677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.052817178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.129150853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.205340593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.281326046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.357201132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.433204314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.509988354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.587431814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.663887281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.749330436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.825536624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.901756156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:54.987549261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.063464732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.140936642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.225226495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.301278669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.376823039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.452712623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.529639576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.607663451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.685379904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.762390824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.838836181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.914593957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:55.999100896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.07525784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.15101901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.237695122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.314208351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.389973586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.473467317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.549943171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.625883444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.70255984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.781708926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.857731215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:56.933623776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.010055918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.085883906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.161968532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.240470967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.315988077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.392143614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.468168657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.544218851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.620272309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.695902602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.773841841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.84943047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:57.925476824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.00096091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.085984907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.164138066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.240523524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.317359699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.394458625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.471115921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.547544675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.62348796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.699981897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.776236252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.855576028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:58.93156392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.008579006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.084203351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.159815599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.245614442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.321505505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.399004846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.48192121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.557670257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.633498632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.71050108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.785844114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.861733417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:44:59.938666009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.014244786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.09024705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.17821625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.275053908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.352238501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.428183869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.50992549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.585987114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.664982992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.750092049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.825582763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.903621975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:00.988452826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.064934064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.141206184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.226145452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.301765607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.377641506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.453855514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.529470262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.617593671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.703073383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.779952988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.855677431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:01.932636235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.011770865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.087817356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.167308211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.243448141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.319541352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.395159397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.472419513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.548653427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.625456841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.704324691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.78071358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.856483081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:02.932942433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.008538527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.084062751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.159909149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.238541354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.314332104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.389660329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.465912676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.545739883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.632774086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.710655576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.793172046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.875908771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:03.953774613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.029108502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.107093897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.184009283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.261482744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.339733226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.419023765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.510293209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.625638863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.751547175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.829070109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:04.905946454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.003253047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.092227275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.168037356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.256135013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.333564125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.410693975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.499502252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.579185847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.655546229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.741201628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.843107716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:05.934737097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.024409241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.101173367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.18980651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.265239796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.343350314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.418846575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.503273119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.592536628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.683187456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.763373737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.854482131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:06.938755012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.015570242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.093108605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.173917668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.250894114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.32867462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.404555968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.482150491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.558198558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.633780517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.709644105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:07.797977797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.012437024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.104299625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.185439344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.26185042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.337547643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.413553152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.490786847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.567748255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.643712228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.719569611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.796154157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.873712841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:08.94948472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.025691733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.101099199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.176679913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.259486345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.335388945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.411119225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.495054611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.5720597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.651751046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.736313371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.811727526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.887347536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:09.969430899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.045069278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.122702365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.197978922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.273881908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.350192283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.426912928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.507923788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.584126163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.660758873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.7459811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.821934838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.897995006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:10.983769167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.060516692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.137627033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.225295008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.300671086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.378088945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.457507272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.532904662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.609266942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.685609895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.763889765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.839865231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.91655039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:11.992519265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.068657324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.144287387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.219835657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.299264546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.374834673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.45065971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.526641579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.603199444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.678901506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.754857998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.832636017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.908581501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:12.985057671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.061413266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.140049777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.216099455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.294172417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.371789382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.447998035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.523567779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.600682571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.684772107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.767661265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.844209692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:13.920213546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.009159887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.086244376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.162475622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.249278713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.326380002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.402819535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.48772478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.568523233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.644502193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.731900928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.807713104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.885024601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:14.965208496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.04282044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.118593386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.194704795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.270644941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.346645214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.423541195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.504789118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.585516949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.661440167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.747823229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.823401809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.90023123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:15.982968041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.059245754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.138927064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.224418422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.300848135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.377157848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.453133227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.529178078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.604855155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.685188365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.765886566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.855383565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:16.933625747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.013570672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.089488902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.166651988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.243043942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.322902437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.399337368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.481265099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.55729072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.633580819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.710749953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.788979433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.865167773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:17.943544196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.021697453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.098623039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.222891591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.298886045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.377017416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.455090931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.531289768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.60738003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.68372629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.759933096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.836457531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.912577841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:18.996871353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.076021407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.152211894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.238789587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.314542893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.394457391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.477884062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.553643415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.629802095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.706161957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.782685882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.859340718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:19.93541607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.014679372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.090379368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.172722046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.256286606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.332840069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.40927862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.49501632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.570982842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.646819508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.730696098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.806458461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.884260461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:20.97953222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.060727258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.146829693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.235409555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.311384431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.386865261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.469598147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.545203489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.624804297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.701338529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.783000445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.858787386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:21.934878293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.01056533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.086568047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.164859936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.2430892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.319879497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.395967334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.471843172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.547696962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.623339425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.700295544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.776348373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.851978708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:22.929146027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.01241136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.089463833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.167053007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.246643098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.321946365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.398230682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.474878357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.553371654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.629076743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.704656232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.781317187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.857480833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:23.933996349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.010625304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.085953372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.162445306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.24922848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.327236117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.403320245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.486528014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.562565166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.638215633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.722668003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.798844354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.87636041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:24.956406213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.033436864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.10903146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.185704163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.261531302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.337430601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.419135084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.503614207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.579742721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.657437946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.743101479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.818843595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.895324554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:25.981470069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.056850779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.13226061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.209322784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.285825633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.361740742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.437892168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.513925164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.590276814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.66665064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.751293412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.827526887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.903006733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:26.978631091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.056938348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.133072208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.209152693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.285663032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.361392159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.437010854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.51248955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.59072548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.667140491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.743306543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.819062774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.894850364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:27.970707107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.046343787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.124132456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.200233007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.277922157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.357790495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.433296392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.509096913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.585195479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.663775984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.740717714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.816354459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.892089668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:28.973832588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.049235959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.12508576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.203449756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.279298918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.354883025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.430595451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.507528863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.583140425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.658949107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.745373124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.82266487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.898552207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:29.984302947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.06015227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.135945433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.22194795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.297589082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.373415366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.449559599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.525956919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.602361568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.678128683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.769126661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.84652836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:30.92224434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.004494749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.080297194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.156826387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.242586027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.319890928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.395814524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.4793208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.555042638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.632765937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.709640536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.785422373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.862573035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:31.93993288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.016409049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.09852311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.174586452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.2529981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.329067778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.409848086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.48564538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.565618557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.643203394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.721752962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.798398892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.875062422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:32.951697185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.027331249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.104208699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.180161707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.256363513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.345309444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.43749635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.532242666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.611471528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.690186921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.765502172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.84086123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:33.917209404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.024361767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.107777361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.184278943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.26064203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.336801342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.415261986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.500031269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.578358121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.661168982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.7468269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.82450806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.900223055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:34.985564334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.062943097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.13849339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.229520178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.305120902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.380535196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.457046284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.533765562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.609504174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.68481466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.789624288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.865810225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:35.941531653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.017293273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.093424717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.171266487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.260223912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.344366993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.42057786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.503475732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.579262826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.656743318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.745082314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.821161789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.899904131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:36.976573716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.052534921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.234343706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.312177542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.391747657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.46824166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.548707131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.624685745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.703017562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.778964752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.857429689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:37.933067152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.009530788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.086551222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.163421673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.239209313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.315919189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.39194302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.482832918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.558833101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.636674875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.71354907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.789062664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.865211134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:38.940687768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.016899247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.093105607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.170597464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.253646668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.329324871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.405731006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.490823592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.566523138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.642660635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.732735435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.810956921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.887538766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:39.970921313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.076662691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.152868604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.238798532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.317588048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.405725708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.489888445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.56587564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.643306731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.727672122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.803853492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.880500843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:40.957256162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.034948468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.110807185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.186890605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.279016087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.391096475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.47772672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.555685874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.631541199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.708245256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.785955099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.8641403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:41.952062891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.033067887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.108911469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.184780619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.260974216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.336521448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.412294599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.491210262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.566772726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.642677364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.718618706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.794432593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.869849297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:42.947248008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.026217015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.101765945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.178312789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.257226374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.333459748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.410899356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.487843222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.565741964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.641496877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.721503352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.80053652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.878185311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:43.957456237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.033189839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.111979297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.191212466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.26748053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.346780706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.422670083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.503891722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.579386157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.658227072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.744520781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.821585577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.896958989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:44.980534375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.056173675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.133835781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.237626844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.31332048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.388652742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.472297378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.548597667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.624036329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.700498857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.779169278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.854430468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:45.930328967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.007099206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.082685964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.158427153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.235301617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.313280171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.388575411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.472138545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.548675346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.624231897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.700484155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.77672979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.852780962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:46.92874103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.004490636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.082807366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.158200238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.233829046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.312850317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.390763721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.466974445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.542496661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.618179133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.693924932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.769897545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.845479345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:47.941631539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.017829463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.093202434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.169690951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.2461619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.323744171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.399347444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.480070532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.555950668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.631762324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.712940098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.788431915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.863982005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:48.940072412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.017520572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.093620356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.169562061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.25416734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.331449486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.407170552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.490948123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.566740997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.64311166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.726822126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.808332892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.884118854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:49.965000471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.040939872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.118317124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.194790604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.270329689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.345751014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.421149267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.503093985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.578358991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.654219002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.738595739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.813941897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.889551861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:50.972137791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.047913259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.123580985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.204422829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.280418969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.356322854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.432446129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.5094598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.585109286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.661604911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.748660965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.825033999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.900754429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:51.977187302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.052950356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.128827779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.205151311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.28070947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.356299726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.432081596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.508040394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.584943571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.660646178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.740392062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.81751255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.896015431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:52.97162079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.047312838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.124403504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.200805277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.301719731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.37825968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.455282538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.531034394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.608364995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.684198707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.76058816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.838146312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.913924216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:53.997233796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.07705741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.152669396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.239355601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.315668864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.394833538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.478278062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.554877084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.630744749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.707568986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.783103821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.859008062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:54.941123409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.016580197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.092068473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.167452239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.253793359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.349872833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.425499285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.507023244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.58324563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.659123824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.743470234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.819899723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.895976764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:55.978766958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.056358842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.132404557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.209363612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.285642383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.362096768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.437827733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.513397963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.589145792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.668501316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.757233371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.834716359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.911056602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:56.986820943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.06349344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.143640226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.220240852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.296468873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.380369304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.456463309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.535691379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.611402762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.68804182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.765269995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.843941172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.921677377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:57.997580311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.080925259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.157421023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.237021029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.314319414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.391469095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.46713088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.543032343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.619560779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.695428931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.781278667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.865476667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:58.942400941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.019470304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.095449944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.171090066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.25438212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.335071178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.410952291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.498672356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.57487462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.652492557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.737487323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.816732228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.895728014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:45:59.989107124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.06507467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.153590925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.241881325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.317436009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.393499235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.478752081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.55456606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.631135843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.708146265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.783384278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.859554863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:00.935877096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.012619614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.089514262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.16538021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.250726946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.326237407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.402342874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.485849331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.564946336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.640679164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.725028881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.800848557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.876460459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:01.952172615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.028358947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.105494362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.181044921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.256885943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.335835143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.412173346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.488143359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.565958004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.643895624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.720192036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.79596797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.87220899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:02.948233979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.024280952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.100863284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.177073329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.259183635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.339425886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.415467933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.491667226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.568994035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.647694693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.724303681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.801006652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.877363481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:03.954061908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.02999794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.105627861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.184214186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.263886393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.33971033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.417020212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.501791595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.57765918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.653602188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.742659984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.818306642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.8939565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:04.977025939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.053741553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.129124533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.205215383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.288252216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.365244405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.441547125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.517465687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.59326521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.669350875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.754855889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.834324034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.910611971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:05.99532886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.071670238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.147541985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.232982777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.308604158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.388847374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.472415022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.548371826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.624359893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.700867254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.776525723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.853113659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:06.937262681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.01327014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.089032354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.165099238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.241107659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.316861617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.392893238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.472859592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.549156939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.625061073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.701046997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.778600627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.854854263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:07.931257177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.010325488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.088321325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.164221268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.242960686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.320556909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.396056693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.47235593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.555487616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.631526054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.70750382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.78357573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.859686904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:08.936649082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.012840479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.094315246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.169964728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.253837692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.32969626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.405702476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.488508949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.565074618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.645084079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.730635468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.806563828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.883274489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:09.960814489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.036788546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.11264718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.190711628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.267304146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.343688506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.419892578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.502977163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.578399479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.653956163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.743965101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.819928598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.896059071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:10.980568482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.056724715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.132856117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.210404825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.286643203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.362530862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.438848888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.514850434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.590669806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.666529657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.75282463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.831737716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.907858462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:11.98406532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.060311762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.136261343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.21244897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.288867381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.368045299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.445955415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.522271521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.598643852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.674713208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.751028099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.827554509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.904141974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:12.980037155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.056367823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.132870715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.209023944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.284957558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.367629446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.443443828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.520419934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.596141773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.672848632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.749879329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.825441777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.904215474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:13.988660026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.064669321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.140751736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.224916803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.301078386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.376936706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.457078399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.533015886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.608834494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.68517566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.761225915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.83740993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.912718364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:14.999052445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.075897162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.151677084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.237986655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.313394451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.389365988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.472072407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.551089818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.627357898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.703815865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.77936702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.856020058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:15.932201354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.010640144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.089330038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.165213417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.250526066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.326731524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.402658294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.486933604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.56304111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.646874598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.731980848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.808776479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.884882129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:16.960981539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.03654108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.11199419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.189547707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.267557702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.343724889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.419686701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.495732704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.571678004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.647812008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.724539352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.80045694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.876743103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:17.952828402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.028739943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.104533853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.180937041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.259451227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.335872302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.412777728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.489671409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.565888229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.643654195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.719721128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.799365933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.875682913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:18.951975381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.027369902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.103212805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.179028253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.262416243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.339549381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.415915002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.500182669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.576953057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.652716921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.737629865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.813060322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.890783985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:19.973169612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.049263364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.125320188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.202150512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.27834164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.354248224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.433509098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.509638882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.585837882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.66219528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.748362685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.8246181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.900887403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:20.989454445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.065375463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.141034754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.226384468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.303936167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.379791745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.455773563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.533604173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.610845185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.721897764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.797274977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.873506009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:21.949547699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.025955755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.106350516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.183148556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.260096867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.336559676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.412302072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.488535922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.564680077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.644686007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.721240496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.797284491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.873282246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:22.949200738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.034358486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.109769462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.188614246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.264542531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.341805307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.417246938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.493473461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.56942149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.646874761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.723282788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.799233665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.876029594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:23.952769075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.029272174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.105347884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.181656137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.261503287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.338369553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.414535567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.499086601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.575390694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.651671235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.738471795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.814412946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.891652586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:24.975455272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.052991264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.128630977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.205193791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.287899554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.363637891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.439980257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.516782973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.592717821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.669492409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.754204852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.834570625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.910528513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:25.995238556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.071265181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.147099519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.231382173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.307214207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.384260252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.466215524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.542212005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.618343045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.694986436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.771049157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.84879763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:26.927518132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.003738772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.079729559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.155786681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.233101782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.30923212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.385642201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.466552519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.544654177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.620801507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.697089988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.772941767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.849674695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:27.925847305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.002771752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.090712634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.166981949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.243414463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.319403363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.395756454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.471601418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.550688705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.627676353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.70352023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.779282859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.855976428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:28.93209256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.008034388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.08741774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.16307685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.254855799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.331401818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.407984637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.491850274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.567733928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.646256739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.731712257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.8103695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.886674304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:29.972734812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.048661986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.124403498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.204232322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.280587591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.357086924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.434819532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.510766803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.587225176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.663172479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.75386817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.829649297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.905550137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:30.98983635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.065590535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.141194417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.226352468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.303150073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.379110433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.456019302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.532032622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.607852663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.683929375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.761471586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.845684072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.921527697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:31.997234843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.073038789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.148801328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.225993877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.301934367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.378193768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.454463057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.540491346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.616951482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.692972899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.772948957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.849140326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:32.929538622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.006653795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.083264588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.161158352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.236630429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.314721056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.390384461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.467151285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.54316192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.619501706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.695633301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.771000707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.847789387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:33.923301912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.005796713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.085440231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.161655763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.246730235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.32225233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.399094771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.483585757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.636946385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.720959102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.799242241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.875647372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:34.95235743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.032851633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.108744704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.185943561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.261620569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.337372104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.412739993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.496962374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.572252759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.650532988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.735735813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.811378868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.887638978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:35.970457108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.046488323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.123863021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.200793529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.276779273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.352254907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.428719336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.509019271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.58507967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.661377701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.7474443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.824036185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.899927369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:36.976010425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.052233416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.128217305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.204538057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.282864785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.359587935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.435831119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.512762044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.588922157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.665388988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.741671852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.818408346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.894709962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:37.97349896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.049809377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.125322101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.203131264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.279357266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.358683959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.434583914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.510247454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.58776609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.663865789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.739607536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.815495651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.894439658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:38.977416801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.053410772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.129231945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.205680443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.282058221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.357699811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.43531592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.51087319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.586350108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.669379284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.753658311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.829386908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.906361388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:39.992694807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.068018863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.144193796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.228849527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.304691725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.380583107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.457438549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.536892733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.612752819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.688795336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.764707165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.840723507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:40.916571049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.006110121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.0841758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.160173742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.246550141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.323082193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.400235172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.483370526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.559559412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.639285821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.724391344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.800574662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.877033723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:41.952884914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.028804618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.104740962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.183991438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.260117541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.33611091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.412479476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.488839051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.565072995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.641262138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.722214207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.798866293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.875481738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:42.953885049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.031141709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.108076579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.183968605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.261334097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.338795333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.415342781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.491594358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.568571339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.644488549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.720527583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.800074155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.87615066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:43.953028602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.028959029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.104272754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.180083598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.259093149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.335679414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.410967316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.496519914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.573523841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.650472217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.735794448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.811797963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.888664131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:44.972042657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.047995997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.128781703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.205745696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.281064927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.357132891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.434460595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.510331152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.587364008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.664657888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.749194267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.827249232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.905253957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:45.990504542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.066767994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.142501113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.219071893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.295528721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.371446319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.447924715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.524749222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.600367237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.676165412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.758577449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.834524007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.910479429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:46.990338644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.065940437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.141801333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.218676337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.294646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.370437424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.446356016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.52782025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.603624538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.679120347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.756066679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.83202255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.908500052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:47.985433872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.06407415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.139821672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.216560774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.292767941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.368331816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.444553544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.520522248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.596518697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.672048908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:46:48.748038284Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:48.824102445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:48.900086221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:48.984236207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.061227693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.137506926Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.22377121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.299960171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.376296844Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.45236443Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.528433392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.60438357Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.685549409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.761519587Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.837566949Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:49.918767795Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.001092349Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.077278592Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.153611426Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.24251551Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.317962651Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.396854644Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.481335672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.557665466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.634118748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.719647483Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.797877079Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.874892086Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:50.952258293Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.027777882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.104051294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.179404518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.258424895Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.337566616Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.41346355Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.498305026Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.573964488Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.650381835Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.736366027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.813048269Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.889642608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:51.966445586Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.043122005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.119855064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.196356477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.272530242Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.34920151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.427408164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.503825929Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.580367629Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.657807054Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.733980148Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.809986106Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.886907389Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:52.965509081Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.043028859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.119132418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.195185578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.271564944Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.347892374Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.425216025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.504305493Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.580308477Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.65645338Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.732237645Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.807990165Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.88427686Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:53.967465449Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.045177611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.121031925Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.197395484Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.274301122Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.350738826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.427482224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.507103884Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.585704267Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.661852116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.748156919Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.824104256Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.900114217Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:54.984951154Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.060946364Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.141416566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.226596991Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.301984652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.377800439Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.454763806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.530884456Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.606584115Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.685812114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.766666827Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.843630418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:55.919625372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.002163951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.07774006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.155274594Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.24397296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.322912033Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.398927181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.48322857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.559057671Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.635473425Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.722944275Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.800010107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.87691306Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:56.953143343Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.029133499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.105488455Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.181907987Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.260547094Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.336822755Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.412642609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.488981533Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.566131846Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.642595121Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.718809502Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.799693625Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.875759398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:57.952195666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.028226943Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.104209422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.180677627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.256617162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.333751988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.413926964Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.489246437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.565372051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.641939871Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.717829998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.794638682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.873560862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:58.950168203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.025525276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.101293709Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.177625179Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.257536541Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.334208139Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.412312211Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.497244803Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.573939249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.649860737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.735675438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.811446559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.888055149Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:46:59.971158243Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.04720274Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.1234465Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.200562258Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.276791874Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.352644788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.428841893Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.509200422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.585302039Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.660799915Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.746285882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.822805322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.898679131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:00.982861296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.061746008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.137814538Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.222579294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.299780428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.376355933Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.45287211Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.529059584Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.607637705Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.683727996Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.774932505Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.851334826Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:01.927723547Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.013534091Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.091046682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.169574917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.245875672Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.321402382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.397553698Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.479357025Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.555412053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.63354877Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.711046352Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.787554531Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.863341624Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:02.939187404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.015829598Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.096521603Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.172514777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.252942463Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.328747829Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.405184745Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.48349247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.559080109Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.636040703Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.713116561Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.792339259Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.873599614Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:03.950302673Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.025973192Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.101703104Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.177224344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.257395328Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.334182292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.409485166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.49425607Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.571081914Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.646925681Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.732282055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.807932223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.88917754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:04.976174708Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.051794605Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.128050532Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.203988797Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.280003093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.355842478Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.434845563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.510916787Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.586783404Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.662952388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.752353421Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.828294054Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.904467549Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:05.995637377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.073370164Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.150913384Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.235792227Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.312263867Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.388051701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.471383061Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.549799207Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.625782496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.70229564Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.778439377Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.854638058Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:06.930939842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.007313467Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.085129231Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.160936235Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.237203941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.313853053Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.390606134Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.466678608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.542780299Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.621238077Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.697410968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.773225107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.849253518Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:07.925290185Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.00162765Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.080147542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.166785966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.242524715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.320169666Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.396999099Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.474642578Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.554657312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.635544236Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.711761767Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.787542948Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.863305921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:08.939666876Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.015944248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.091764662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.169083151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.253055441Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.329622701Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.405392107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.490292939Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.566219977Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.642629637Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.72937171Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.805154428Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.881390425Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:09.959566511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.034958319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.110227057Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.185921905Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.26372737Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.339532873Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.41496753Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.50009345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.576051497Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.65206788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.739267873Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.820934221Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.896881516Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:10.980795344Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.056984847Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.135260296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.220440553Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.29619857Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.378649621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.454966292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.530568342Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.606833525Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.682826005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.758935189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.834875958Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.91380894Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:11.989609229Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.065876942Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.141841071Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.217729041Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.293776947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.369940788Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.449541577Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.525390028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.601817772Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.678856522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.755105515Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.831729386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.908071371Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:12.990476535Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.067995413Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.144312566Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.220457177Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.424902704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.500273173Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.576120921Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.656524237Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.732083985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.808024309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.884437206Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:13.967362658Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.043153862Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.118988715Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.196711818Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.273739691Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.349788527Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.425967283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.505749098Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.581833806Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.657603059Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.745527696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.821524341Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.897401945Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:14.980372998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.056885162Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.132805936Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.214182308Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.293361151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.371085311Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.447872354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.526560575Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.603612257Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.679644774Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.759109345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.837673822Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.913372452Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:15.998325005Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.074191028Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.150900536Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.235843778Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.31163425Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.391226405Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.474783027Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.550837466Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.627049696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.703902212Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.78022337Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.855809491Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:16.933423988Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.009296252Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.087309885Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.167592568Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.243532576Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.319503017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.395964975Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.473425107Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.551629652Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.628044283Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.705234303Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.781565511Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.857440175Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:17.933114297Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.009616319Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.085253418Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.16234216Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.240722482Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.316289693Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.392684357Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.468632367Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.545564118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.621570751Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.697772936Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.774519056Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.850441881Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:18.926767938Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.009161271Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.085045602Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.163874372Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.249239985Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.3253223Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.401592422Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.485373399Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.563927834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.639617414Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.723261176Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.800454047Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.876896745Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:19.952434805Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.029976828Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.107939906Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.18380507Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.2593127Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.335081513Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.411420052Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.495454215Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.570996469Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.64862582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.73328734Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.809113305Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:20.916148386Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.003537962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.085913603Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.198509692Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.274975304Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.35125634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.428137791Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.505511816Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.581349014Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.657366116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.742599892Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.821238009Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.897352166Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:21.976661097Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.052994519Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.129940579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.206578128Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.282319903Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.361088773Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.437276276Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.513221859Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.589572432Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.665903582Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.741581998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.817747325Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.89494324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:22.971543445Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.047854563Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.124038579Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.20058429Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.276843409Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.352907777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.429733966Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.505078913Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.581687407Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.657886559Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.734229934Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.809901375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.88803092Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:23.973277051Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.049320748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.125488989Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.201911981Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.278309438Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.35471611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.431670332Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.507346863Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.583304321Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.659156851Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.745206341Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.821398358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.897764358Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:24.981903006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.060930247Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.136810298Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.224499784Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.301976375Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.378078345Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.454757114Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.530229294Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.607353118Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.682855794Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.760617055Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.837479312Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.913997793Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:25.99897004Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.076971301Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.155050899Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.241332199Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.316826525Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.393170224Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.477040524Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.553059264Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.630454992Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.709355451Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.785508238Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.862656255Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:26.938892946Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.015495941Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.091651898Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.16801339Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.246954234Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.32496609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.400965183Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.477536627Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.553372809Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.629578621Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.705479955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.785411388Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.861436882Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:27.937845126Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.0137479Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.089350676Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.165429514Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.241424609Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.321542955Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.397054019Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.473002522Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.549065585Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.625151815Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.707013292Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.782366565Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.85891017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:28.935335951Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.011461542Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.086658496Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.162558937Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.248635442Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.324413131Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.400803969Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.483986499Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.559799548Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.635757012Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.720027411Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.797124296Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.872790017Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:29.949023704Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.028823749Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.105125437Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.180744376Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.258194093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.333942663Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.411592763Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.49619961Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.572629138Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.64858462Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.733413354Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.809069189Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.885449309Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:30.968575489Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.044559611Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.121130324Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.198473322Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.274401317Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.35042608Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.426479834Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.507216006Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.58359184Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.659470203Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.745718102Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.821569842Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.897433133Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:31.973611911Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.060119427Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.136558685Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.212393754Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.288713748Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.364673777Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.440660076Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.517718181Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.595262108Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.674463151Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.750496043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.826248967Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.90212682Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:32.977839008Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.053612638Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.13074188Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.20639631Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.283504752Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.359180398Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.4361866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.511866662Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.587789508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.664642078Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.739989917Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.815384636Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.892066392Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:33.97501696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.052767897Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.143683947Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.234177054Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.309847998Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.385483262Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.468266248Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.545648962Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.620951043Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.697065249Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.776229174Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.851914037Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:34.92796498Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.005057423Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.08277745Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.159275016Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.244821868Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.32687785Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.402563002Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.484937383Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.56073716Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.637205382Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.722236779Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.798541866Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.875064968Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:35.951177064Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.026733641Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.102584811Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.179694696Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.257558116Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.33390634Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.410377508Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.494955819Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.570715821Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.647039597Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.732097908Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.808012117Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:36.884371093Z", "value": 1006.2},
{"timestamp": "2024-03-11T06:47:47.063453618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.139030018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.217526122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.293517081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.369237929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.445502679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.522413891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.599236912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.675195903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.753387112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.829955542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.905903365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:47.982704241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.058900673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.136389037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.213558234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.292640642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.367976212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.444261731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.521148017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.597112929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.674075503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.753664085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.83168448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.908910381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:48.994924194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.071307634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.147324291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.23533474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.315523834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.391983978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.47524708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.551217114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.627459467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.704368218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.779814445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.855669982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:49.933645482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.009764412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.085211696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.161032451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.247593433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.324008523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.400206333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.485907382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.56141857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.640709011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.733567417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.810492809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.886354204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:50.970109082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.063010432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.139004628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.222823411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.298829639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.375292889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.45237313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.542493592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.621421348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.697136601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.775658726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.851319995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:51.927202287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.003393795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.082920143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.159491522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.236551381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.312812585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.388903358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.46535589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.541578535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.618623257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.694321455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.769961509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.846515449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.921979056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:52.997521222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.073794268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.152247756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.228334978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.304038841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.380022287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.455761255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.531336446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.60769314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.685951684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.765140754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.843141443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:53.924841482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.005086134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.081169069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.157202181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.243879424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.320164663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.396047279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.480867216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.556793415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.632780703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.717614303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.797099918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.872967782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:54.949297149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.025378805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.102780266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.179564929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.257738324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.339100383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.414561593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.49907878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.574939285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.650983886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.736592301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.812549606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.888795807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:55.971346758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.047628895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.123948089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.201086448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.277350313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.353183876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.432108502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.507832849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.583385356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.660119365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.746782051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.823675451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.899598389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:56.975782543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.051536554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.127941829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.203817568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.280267579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.355923895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.432174866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.509932104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.586496034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.662877885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.739083543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.817865548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.894299942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:57.970489025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.050246515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.125568721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.20296977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.278997543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.354756356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.430333154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.50640387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.584203862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.660298035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.736697774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.816065218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.892968572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:58.977302083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.053646112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.133283604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.220832629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.297036882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.372873072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.449398125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.525536746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.602445382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.679954496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.758686454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.835263219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.911004305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:47:59.995801849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.072777077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.14942309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.236401174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.31180719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.387857877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.472011743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.547775423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.623657598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.700390812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.776749722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.852330682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:00.928473016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.005781876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.082475347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.158418643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.246332725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.324474256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.39987237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.483704382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.559547647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.635458207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.721514246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.797543943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.8745065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:01.949965254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.026078982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.102566439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.178874215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.254700905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.333845283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.409599109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.486652324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.563039428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.639638852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.715816325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.791871686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.869845155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:02.946500963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.022877956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.099357445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.176135494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.25221908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.32784798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.404607629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.480764687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.556200851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.632159958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.708339064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.785236377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.86255436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:03.941801843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.018218805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.094277656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.170104093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.252380561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.328363189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.404928407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.490608067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.56715447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.643806472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.728987605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.804504218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.880324191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:04.958331358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.03687702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.112947489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.189365253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.265168074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.341725998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.418742257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.501586821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.581249697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.656612712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.741480407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.81840985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.894345855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:05.977798578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.053179545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.129389311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.206988162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.288116667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.365457982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.441682852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.517603115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.593428561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.673017487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.758337694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.83398775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.91091617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:06.987343375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.063655157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.139769245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.21590906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.292748393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.368719601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.444649017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.520869728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.597212934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.673425453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.753724106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.829951281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.906109976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:07.982899358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.059337349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.135515182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.21926666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.300139073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.376840648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.45309752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.529156792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.606558974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.683323589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.759197518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.836769267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.912499932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:08.997421135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.074835606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.151291742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.236227699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.312064765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.389958755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.472806396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.548914886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.624906384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.70145916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.832064127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.908942887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:09.993882876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.069678343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.145506483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.2304706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.308052656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.384478778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.467783316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.546208185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.623472161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.700335594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.776430997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.852234849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:10.932300674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.008037422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.08855816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.164293245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.249848082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.325732127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.401849963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.485299014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.561343538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.641602548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.725841325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.802733143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.879146498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:11.955583854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.03180361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.107737544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.183746645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.260193314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.336347823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.412728603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.488775113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.565711636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.641751041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.718581101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.79496201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.871648549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:12.94890632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.025293981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.101425451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.187322371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.263092466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.344593044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.420051812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.496541234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.572174625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.648497231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.726710809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.803303686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.879332693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:13.957341759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.03342443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.109616733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.18607246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.263108665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.339795176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.415579224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.501633809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.579528956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.656029291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.742074179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.820932397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.897013564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:14.980741466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.056679339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.132661596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.2177926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.293884873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.37176639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.448087206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.52661445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.602525571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.678784851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.758684923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.834827116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.912318458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:15.996896983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.072395434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.148453053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.23723077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.313052164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.388837079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.473046487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.54855697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.62477766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.702210731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.778157629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.855000973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:16.931254271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.007601105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.083476164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.160054422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.235932458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.311529086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.388052241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.465201314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.544514477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.620746048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.696413397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.772262152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.848477115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:17.924662766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.000677986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.079935375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.156000771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.23221084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.308855595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.385666494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.461957681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.539242115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.618554768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.695225891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.773234676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.849170632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:18.925490332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.004796169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.081056127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.161061387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.245424846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.321208357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.397974169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.48131555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.557695059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.633948328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.721489572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.799168438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.875201612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:19.952748158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.028894612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.104645036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.181170722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.259676595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.335678666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.412250816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.497195171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.573670265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.649834831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.734168532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.811463016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.887448127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:20.971058949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.049779959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.125325584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.201928166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.27928438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.358490029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.436206465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.512491064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.589049231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.665078471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.752333287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.830749306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.911427591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:21.987357312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.063113593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.139182354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.215441227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.291514628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.368040828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.444419285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.521654508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.597284742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.672818976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.74958588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.8259812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.902488072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:22.979707487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.055793177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.136815944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.212934531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.288317566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.363957146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.441627857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.517388524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.593430246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.66942112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.745508475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.82138911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.897320816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:23.982762934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.058630258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.134491182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.21866444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.294402132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.369640625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.446402315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.523442948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.600096767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.675890651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.760092165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.836109728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.911908732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:24.99702138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.074192895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.151509208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.241845463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.317131957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.392801458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.476413951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.552452956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.628811576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.706386961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.782796237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.858947561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:25.935278918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.011350882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.088009055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.166856791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.252064481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.328929661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.404788412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.489286343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.565350565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.64182141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.72925236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.805306502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.881778051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:26.957835168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.033993951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.110277597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.186273052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.26488783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.341039829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.418900176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.495166318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.57116475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.64828785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.725963014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.805700445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.882398459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:27.958727417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.035069112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.111268024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.187549656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.263275352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.340362102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.415804536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.491729144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.567543737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.644052376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.720013305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.796217273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.873667286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:28.950414004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.026596469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.10257695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.178515288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.257129812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.333006069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.411823025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.496863712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.573456032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.64888029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.734648847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.810467601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.887857904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:29.973815165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.049766079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.127155807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.203708512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.279657123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.355729765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.431821639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.511135107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.587465125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.663274472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.750295156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.827722004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.903916374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:30.988034759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.06852349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.166998551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.255556673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.331525285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.407566345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.491521468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.567671711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.645635135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.730784912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.806571988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.882545144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:31.958627804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.034776864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.11078906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.189179588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.264976746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.341186222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.417358195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.493457719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.569062269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.64612144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.723268642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.802480801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.877802247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:32.954426443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.029807889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.106316086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.191666665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.2713986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.347061998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.424431922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.500159448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.578504538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.654472768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.730719525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.808817287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.88444987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:33.968292036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.044463114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.1213884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.197759126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.273771485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.34992794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.429229957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.505304332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.583542702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.659321526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.747531781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.825380776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.900739344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:34.983777929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.095836394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.17253624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.257394023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.332698737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.408637081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.492477778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.567958811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.643333349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.728547803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.80419802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.880451212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:35.963682149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.040248237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.116427638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.193429086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.270996516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.346487055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.421818201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.506866961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.584167736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.661472543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.7476349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.823594078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.899887494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:36.975891504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.052078362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.128642307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.206602186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.285316623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.361317114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.437572292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.514387469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.593087922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.669331708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.745459495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.821506609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.897481148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:37.973733958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.049864721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.128873239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.205019554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.28074939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.356361499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.433507364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.509979439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.586733113Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.665718271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.741617483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.817515095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.893519619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:38.977766527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.053929803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.129602072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.239268356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.31459269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.391762813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.47602937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.552213414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.628345939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.705433373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.783224903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.859491923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:39.936152575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.01287329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.089567351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.165516933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.253310588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.33263178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.408462226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.495937866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.571800952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.648265446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.733766273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.8094652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.88735289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:40.971419993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.046849577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.123082455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.202059041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.28537325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.361462993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.446857166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.52313142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.598568301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.673943965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.75610544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.832163599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.908498046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:41.985917482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.062738457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.139359912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.215837047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.292233479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.368130903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.445526117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.523239698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.600564671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.676218416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.754780732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.830845516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.907142523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:42.984488809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.060604122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.136867499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.212753372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.288201199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.364184288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.439901842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.516501346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.594967439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.671761887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.747489649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.822840387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.899722803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:43.983703414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.059518856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.136503609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.220307165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.296362383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.372312034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.448973811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.524686566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.600595801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.681214211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.757260949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.832589353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:44.9190522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.000537264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.076017572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.151705593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.239514966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.31535521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.390916639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.473800614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.549752473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.625507309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.704238716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.780176496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.85582522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:45.931441592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.007615564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.090659795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.166469928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.251745484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.328014336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.403315606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.479985994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.56308021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.639632869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.72561188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.808153584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.883897734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:46.95996185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.03550824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.11138599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.187635292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.264593264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.344304031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.420005013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.496667242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.572512704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.648405142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.724328908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.800734945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.878559572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:47.954748937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.032111165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.108522707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.192017501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.269293137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.345096104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.424751097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.501113551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.577403942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.653410589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.735110729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.812500606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.889382995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:48.974411258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.050976496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.126993256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.203468671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.280396694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.356458158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.432840677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.51524005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.591573609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.667883137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.752672553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.834769462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.910760654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:49.993839386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.072399726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.14824388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.233305393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.308651051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.384836036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.468405712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.544563817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.623336733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.700406228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.776108782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.852156775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:50.928571007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.005111032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.081803697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.159473512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.245534512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.320860044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.397068454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.480939282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.562190435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.637438335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.723898087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.799702945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.876814234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:51.953153395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.029129742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.106102888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.182502658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.260238203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.336961845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.412982672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.48880782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.564919207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.641103842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.717381149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.802443337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.878398788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:52.955921085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.031460473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.10706927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.184153361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.259756942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.338814309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.417679005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.499505359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.584609884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.673237859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.748658336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.824198589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.90389154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:53.986898116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.066648699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.143013752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.228517861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.304209187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.380190721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.461025782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.538697009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.614501455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.690300973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.769091909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.845051043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:54.921448032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.004777777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.080845295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.158545579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.244963544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.321116727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.397353173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.480591047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.556803397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.632584197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.715913879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.798077899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.873562218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:55.949903721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.026174119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.102867238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.179099237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.256215107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.332716578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.411059166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.496591085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.573100044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.648943084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.734180572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.81367615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.8910045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:56.967486099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.043597171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.121998096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.197978833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.274358129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.351827567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.427998416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.505323599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.582945133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.658950318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.735503854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.81196507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.888749005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:57.964434607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.040652144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.116665937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.195198191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.271829072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.348128242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.425309042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.500847284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.576391095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.652435417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.731005559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.807090808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.883112346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:58.966104529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.041963891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.118261622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.194757912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.279690509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.356077583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.432948401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.509229747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.585334966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.661281177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.747461099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.8249971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.901197551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:48:59.985335844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.063897668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.139759208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.225522173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.301288801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.376895782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.453406633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.529742221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.607518702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.683776178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.761822834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.837923158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.916703606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:00.999646255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.080664428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.156256562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.24283159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.319120139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.395237264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.48390768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.560278853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.636038411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.72173184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.797479398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.873623979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:01.949577488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.026602356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.102893018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.179121344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.256379908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.33243025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.408284401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.484281591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.563406808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.639970078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.715945092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.792154026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.868989839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:02.945438356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.021459131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.099729311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.176224037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.252260909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.329162035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.407393782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.482905246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.558834886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.637065674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.712810226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.788308218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.864662529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:03.940992743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.01774923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.09414895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.170928541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.253234459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.328877092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.411235363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.495075839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.573296292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.649357996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.738553472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.814430857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.891774543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:04.975540203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.051875028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.127686206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.204599942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.281222414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.357178104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.433253409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.508900107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.585129461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.664472249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.752012592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.831092373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.907227582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:05.992044154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.068350052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.14458091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.230347402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.307040147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.38541417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.468388506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.545726051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.621355278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.697876824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.773983234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.850579436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:06.928828467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.005344029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.081572232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.158168275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.234740126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.310824553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.391358574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.467527161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.543852005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.619934416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.696593307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.772379239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.848752274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:07.926683899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.00265095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.081349839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.15738598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.23347156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.309490549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.385881153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.464588394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.540592598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.61721373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.69412571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.769651547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.84552772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:08.921297045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.005939797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.083738496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.161054476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.247410698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.323490712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.399942085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.485459076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.561773202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.64112697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.72665289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.802824711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.87838399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:09.954792771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.031665712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.109826844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.189341221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.265470388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.341610083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.419259855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.501758068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.577688003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.655245008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.740044146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.815552161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.891810736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:10.975216755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.050997155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.127600914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.20646579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.282726446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.36103945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.43688641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.512402331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.588517131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.664576827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.757537874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.834323232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.910158288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:11.986577536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.062585713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.13937936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.215341713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.295288989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.371618221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.447902334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.524062799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.600431519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.676639568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.752961088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.829431537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.905577985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:12.98153573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.057117797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.132745911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.208758153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.30380288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.382797006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.458332224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.533520212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.609606661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.685458296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.761763145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.838501466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:13.919203238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.002174286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.080150366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.155769042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.241869206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.317753865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.393756733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.48210019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.557965425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.634825187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.719434442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.795664637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.872068495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:14.948844097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.026289971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.102209287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.178425083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.261662789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.337485017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.413403597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.498320021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.576911205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.653031385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.740000798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.81595061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.89200199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:15.974715281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.050615302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.127280218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.204050862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.27976282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.356001913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.432110414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.508211747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.584692504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.663856232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.751106766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.826990371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.903010424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:16.97885291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.054893924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.130895258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.207991535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.283977509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.360141915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.435944722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.511919048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.587797566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.663962996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.741341865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.81787971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.893994324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:17.970531402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.046582593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.12282188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.202745834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.279108288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.355058072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.430829263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.506376807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.582896318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.659253141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.738751431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.814940766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.890816438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:18.974687906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.05058905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.127920849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.204268457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.280178049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.35619305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.431808947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.507968139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.5833537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.659236285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.745989702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.822867997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.898981846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:19.984855521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.063602102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.139519216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.224284989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.300220983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.377627214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.453728903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.529472577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.605482779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.680981813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.757957549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.837515009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.916423031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:20.997965289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.074361539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.151039068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.236468106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.316386911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.397489107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.484338143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.560893401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.637146483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.7256183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.801845623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.877980529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:21.955038954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.033206914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.109201438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.185302937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.261343476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.337293296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.414658378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.490567493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.568951101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.645144377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.722214035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.798260558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.874849129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:22.951006276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.027399776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.104401211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.180410231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.256548052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.332981776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.408492685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.484260042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.560400838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.639101375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.714936796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.790299225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.866629461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:23.942474866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.017769808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.093280462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.171100969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.254299293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.330298779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.4063598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.490776811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.56694756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.643319717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.732518002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.808535951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.885120268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:24.967903201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.044418751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.120680125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.196298684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.273564857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.348783161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.424658839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.503562034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.579789777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.655809775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.742186016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.820263228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.89727145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:25.981830381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.057792941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.133980812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.220168959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.296182558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.376354905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.453095895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.529094231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.607100052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.684437746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.760003122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.836392433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.912872688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:26.989594383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.06569704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.141731632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.217159474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.293055954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.369309427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.449054799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.525100431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.601058864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.676561457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.757219052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.833138349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.909547213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:27.98706782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.063277069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.139581422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.215540656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.291529714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.369550641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.445367603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.523674514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.599601812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.675873365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.751983318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.82837372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.904566361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:28.990760654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.067236336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.142984371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.271892821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.349525494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.425621528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.504228536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.582431096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.658218139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.744627057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.822434929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.898295892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:29.98153307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.059323567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.141049516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.226570116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.30463863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.380785001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.464408708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.540785255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.616905739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.695424363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.771300367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.847036595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:30.922937559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.003115926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.079076891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.154967871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.241958679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.31758694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.393231553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.476701085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.552056835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.628147271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.705477611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.783572205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.859676146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:31.936387061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.011969403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.088591808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.164509158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.242547593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.327258373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.403238186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.479244944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.554927702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.631897659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.709916894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.785647429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.864504583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:32.940295149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.016456243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.09218713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.168551168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.244265191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.321047341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.401684175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.477358166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.552908061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.628623908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.705259466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.781267825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.85697292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:33.936929403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.014431744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.091052103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.169427116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.252571627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.328455955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.405062267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.497338927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.573330359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.648978848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.7348719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.811923938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.895767329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:34.979269376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.057984806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.133468687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.216944687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.293432568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.369236033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.445769801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.52136453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.602107126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.677590271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.763762076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.840344773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.917154988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:35.999616238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.089961415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.173033993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.257777161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.337532751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.413158521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.498081497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.574139459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.649924141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.737925257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.813574675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.889297085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:36.967849636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.044660878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.120682553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.196606692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.275639691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.35300994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.428941439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.504739946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.580326742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.655891201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.732681675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.809528277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.885463136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:37.962596202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.038165685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.11569104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.192232619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.268394166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.348785821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.433583648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.509853675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.586324151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.662624674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.738840238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.815153049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.894138466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:38.979061476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.055530928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.131365373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.217471711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.293641291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.36955964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.447075844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.523356592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.599774141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.676579433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.756196466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.832048991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.909860042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:39.992779311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.068677373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.146716872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.231232397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.312425237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.388627523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.47460567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.55079282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.626849378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.704084046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.779808956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.856136618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:40.932730263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.012350785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.088684848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.165229982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.249330788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.326742962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.407830939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.491922305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.570954669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.647154364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.733990911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.80983147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.885758525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:41.962160619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.038233723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.116782472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.192495608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.268174472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.344565048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.420094888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.496049944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.571968584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.648083928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.724439687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.800724631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.876995559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:42.953318358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.029740166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.105914423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.185493796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.261984084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.340379715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.416613555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.495366369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.572406385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.64842109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.725268722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.803154049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.885769483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:43.969445844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.050899808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.12686037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.203469187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.279678484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.355891558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.4316886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.507185259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.590592341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.667404582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.752030639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.828583904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.904230451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:44.9882591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.063882511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.14012029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.231843173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.31957726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.39853558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.481774151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.55748185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.632966126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.717666616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.793184971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.86879827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:45.945654288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.022756962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.098841142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.174682506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.255197818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.331245837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.407119137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.495481161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.571429533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.649899886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.735979736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.813128459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.889530846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:46.96569637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.042684677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.117975003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.194140816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.270787076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.34695564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.424934699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.501245632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.579453235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.657445925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.733253595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.808874192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.88552346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:47.96278812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.039616588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.117258304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.19330751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.269894859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.34564733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.422307991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.498959756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.575328481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.652339766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.728797996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.804370498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.880372696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:48.961440137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.037291423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.113273238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.195770439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.272622749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.348176852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.424126731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.503644446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.579532885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.65608926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.743965527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.820013614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.896184068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:49.979064757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.054326637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.129946661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.211722711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.28932091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.36479527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.440776382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.516538838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.593125517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.669169605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.762658828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.839433955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.915689627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:50.998444876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.074196677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.150457502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.235921262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.312801766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.388575871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.471388177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.548303241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.627081567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.70483839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.780728431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.856841448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:51.93372864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.010222617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.086303186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.161890956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.237476615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.313948256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.391021881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.466420883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.542590669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.619360582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.696603166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.781441968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.857029738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:52.933596963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.009729917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.085854232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.16228965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.240601803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.316263206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.391926209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.471872024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.547767571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.623763566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.700428232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.77682317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.852774397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:53.92889276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.006213682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.083037964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.159184072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.244711195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.320313591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.395789748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.480981639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.557051427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.632550207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.717458099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.793468302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.869752842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:54.945725414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.022502177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.099883037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.176144313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.25407138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.329777809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.405913998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.491232418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.572915994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.650143605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.735370442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.81843312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.896607355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:55.980895601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.057705037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.133992139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.219302336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.29523779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.370885212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.447875641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.523478775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.600671284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.676502737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.759123241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.835719751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.911918084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:56.988221729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.064328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.140546846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.216778525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.293104123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.368814682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.445108089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.521136823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.597188342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.672760885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.748380724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.826574865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.903475631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:57.979583277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.055834476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.13176686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.207864747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.283966923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.364721415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.440411494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.516814118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.592702662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.668906053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.745111524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.821062948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.900016001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:58.984405722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.060364218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.136852794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.22164146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.297357493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.373108693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.453848434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.529879699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.605636531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.681223348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.756675317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.832991766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.909186518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:49:59.993569232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.069075858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.149126448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.243093411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.319189412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.395776197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.48493414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.563371868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.641168284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.72607743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.801442808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.877186106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:00.953925147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.030745052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.107327262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.188363613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.264751071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.340807521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.422949791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.514426933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.642432173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.730991686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.823277595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:01.919559149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.019639357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.095815744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.172380707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.248655238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.324702698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.400329837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.477029648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.556197521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.6332053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.709597879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.787502809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.868935416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:02.945210524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.020731008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.098096387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.173920296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.249761068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.335696841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.415497706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.491420655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.567352403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.643324856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.719295996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.815084945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:03.92971132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.005661244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.085336927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.162833091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.256176315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.333743999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.41333949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.532679494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.608622987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.684557105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.76542517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.85624014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:04.938449997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.015022322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.094818006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.191365132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.280230185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.35841963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.452377127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.549492797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.625385571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.7034818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.782347596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.877899748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:05.964585858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.055967902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.131470341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.217272581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.295173867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.371587538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.458450353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.533635161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.609822657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.68576292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.764394157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.871165662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:06.946797477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.022499821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.108331438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.183905527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.259699551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.336348839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.420839017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.51730957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.596086601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.677816973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.756201907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.833293915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.909045603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:07.984978731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.061068116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.136694206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.212717607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.288885264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.367371288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.443742433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.519849226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.595652659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.703349638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.781981581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.863702514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:08.939350172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.015294981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.095112812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.172291126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.258816984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.336389186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.411949644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.504371595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.579968309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.661513019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.751847995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.827202406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.904408047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:09.988584564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.064169695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.13980145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.225849262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.301719514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.377203429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.45434872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.53076169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.606534662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.682643217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.759190491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.834561383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.91066565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:10.997159446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.072692162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.148371022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.233336724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.311289951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.386740908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.469614355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.545506431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.621744587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.69895631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.774562339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.851845774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:11.928235258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.004692133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.08143765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.156898687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.232350445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.307849754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.389870563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.466238384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.542598461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.61833185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.703208465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.779535838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.857396265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:12.935168821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.01176429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.087412464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.163105342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.2392915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.319833143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.401349409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.476865744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.552740318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.62848046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.704107674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.780157064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.85616719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:13.934711714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.010761936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.090468893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.167449067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.250423478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.325804421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.401564212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.489730587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.56573153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.641925049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.727873057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.805836143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.881405022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:14.963469193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.041182519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.116874631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.193027511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.270718982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.351335827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.427548514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.509741422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.585244574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.661235982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.747247192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.823256264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.900512247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:15.984378145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.061491697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.146344381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.231930151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.309252215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.389273414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.471747026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.547744387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.623404788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.703172003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.779152339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.855738468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:16.931469013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.007370214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.084623958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.160431976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.239478968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.317280521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.393325082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.46948462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.549580283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.627105036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.705311036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.787316843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.86331638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:17.940557421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.016765311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.092466322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.1690761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.24554959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.323909512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.39985545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.475449453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.551557632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.629152913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.705162116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.781177463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.85950148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:18.935456667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.010855502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.086764641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.163203605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.251729313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.329766131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.411154468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.497473425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.573495109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.649500824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.734674919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.810329946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.886385678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:19.969381341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.046659089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.124273508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.203855095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.279593131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.357373887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.433595315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.513239238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.588754139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.667709037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.753068444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.8308524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.908270404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:20.993850803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.073215366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.150914331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.235061067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.311253729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.388780085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.471883367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.548878204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.632653485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.716524606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.793128307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.869079912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:21.947223581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.028037392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.109691011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.188669336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.26788462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.343743811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.419753625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.496691343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.576374595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.652010618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.728996879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.806162629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.882494555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:22.965057166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.041514597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.117593244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.194105427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.269823274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.345689282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.421456633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.497876016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.574802279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.651119102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.727907893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.80351534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.87919978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:23.960663416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.036114224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.111742985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.187601761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.266545527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.342132336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.417733864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.500489309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.576247125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.65197275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.737047681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.812783129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.888266546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:24.972033734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.047782943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.123464536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.200170961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.277556169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.360624031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.436739224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.529038281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.604580258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.682279514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.76877035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.845670535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:25.922351936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.002272695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.079805584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.157352969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.241726943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.317562617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.394477491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.479178216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.554814339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.633038236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.717910193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.794102027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.869580389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:26.94520784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.024434232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.100096371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.179896109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.25562404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.331168611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.41469529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.490223029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.567651984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.643311435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.726110818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.805237884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.881649623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:27.958544273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.03868689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.120649155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.1961488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.271766332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.349619543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.428619377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.507886379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.585518854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.669146367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.747420793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.830556338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.905974862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:28.990558214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.067237442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.142787935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.232530358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.309172018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.389015565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.472650246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.554171489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.633183228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.717936565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.793717714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.869765742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:29.946988939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.025289766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.100954692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.177847426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.257914525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.347330325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.453237797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.531815234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.607825408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.683925149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.762282106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.839341943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:30.920368594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.001199886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.08292913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.159115561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.24711725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.324859072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.401847006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.489003352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.567207765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.643493908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.731620365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.807661772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.906968896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:31.983614974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.060839869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.145344345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.225427351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.307461812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.384803411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.461033394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.537051473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.614814608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.695664046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.774454924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.8502947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:32.927868874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.011082887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.204373751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.394328744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.473589127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.550167655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.626416807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.703507271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.779697287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.856126376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:33.936326694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.013033671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.094709862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.173169478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.255921925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.333873349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.426785024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.505066624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.581761505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.679696665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.781643024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.857885522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:34.933829171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.011633748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.107714414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.185209072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.266281552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.348690192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.426263377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.503664147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.581206164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.656691895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.743460533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.819120695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.894860282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:35.994720082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.076246579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.158844372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.248392978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.334389585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.412218164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.495268148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.571089975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.646598203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.736095289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.815247035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.892502205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:36.968408352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.04455322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.123165927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.199215467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.275265135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.351007315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.427467095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.504314491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.580498495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.656835363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.734668134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.813686665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.890532109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:37.96740536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.045670356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.12313564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.200199261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.277055169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.356571717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.432894506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.51102075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.587008915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.663214936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.739170109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.815019074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.893748806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:38.976979272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.053158253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.131211571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.216563189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.293574267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.36952864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.459063842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.535631239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.611307981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.69102565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.777181652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.853443866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:39.931474303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.013313507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.091138089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.168429743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.251574259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.332554457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.409678303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.49625901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.572223145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.648269583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.734844979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.810390778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.88574176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:40.968016037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.045380044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.124332018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.202566361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.278885761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.356298888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.432349904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.508590743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.584309695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.6688017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.765705829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.842454252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.91846658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:41.99863833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.075334722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.15116097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.23058629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.312093401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.389466369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.473843431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.587215396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.671210858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.748172146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.83080076Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.91549475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:42.991354983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.067192368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.142856345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.220807458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.297903531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.382952786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.460688571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.540791939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.61708318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.692815094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.774382013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:43.896335385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.003560377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.081918435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.157384653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.242491829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.318824447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.399558376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.485179055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.562148537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.641308387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.72850641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.803715188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.879974847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:44.962240071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.03831221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.116277468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.192498439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.268045011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.343172062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.418505225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.500337075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.579521821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.656323752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.746833359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.826841753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.903913156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:45.988080525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.064842521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.14315642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.228453966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.305569017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.381584166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.464635376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.54121798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.61750724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.695437587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.772455263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.848441259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:46.924162039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.000297667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.077288752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.153149629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.234849128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.310985333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.386272802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.461985391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.539807387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.615178312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.691016213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.768864674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.844402735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.919967964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:47.995521353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.071920791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.1488129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.229030129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.304916031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.389511242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.465653816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.543615718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.621741555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.698714656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.781037645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.859434938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:48.935420968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.013363157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.089575588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.164925907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.248520192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.326599822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.408111675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.492375464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.568176631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.643676357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.728940882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.804734337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.880486479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:49.96696374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.042877195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.119586746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.196599434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.274594777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.351829064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.427793272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.506345735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.581933046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.658932358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.761863663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.841052798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.917004046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:50.998128828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.077983852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.153629916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.239021643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.314736219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.389928396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.473186779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.550492107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.646190199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.731364198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.807836726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.883776358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:51.959334295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.037752999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.113277881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.190288554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.266579035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.34313086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.420422173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.496682607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.577548447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.653382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.730842369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.812954577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.890168514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:52.966829492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.043200133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.119600343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.195201482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.274359707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.350341357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.432251198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.507731377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.589936258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.668212883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.745983781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.824592119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.901882889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:53.985982682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.062117228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.139241023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.224499249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.301412324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.378596118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.460729064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.539178139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.619411501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.697001856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.772798291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.84828103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:54.924829401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.001240044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.07793568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.154828084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.24042087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.315828378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.39190331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.477423392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.552755284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.628163016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.708387644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.784199312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.859786692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:55.936016471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.013440651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.090172352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.166833717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.24941844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.324739165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.40008741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.483644102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.56025241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.636102447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.720431907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.797685367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.873449132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:56.949094561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.028192726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.103915243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.179574465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.255378039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.331140236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.406770754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.482461016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.560303789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.635680995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.711622488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.787253838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.864039523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:57.939642841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.015086127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.092912869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.168996764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.24481685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.320328521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.396404575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.472079286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.547607436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.625595587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.700951097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.776808336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.852403206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:58.927693373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.003211059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.079590219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.159282754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.245446328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.328975758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.406665286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.490244028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.565689075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.641190443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.73330576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.809030104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.884579663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:50:59.968284902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.043921342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.119270454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.195379502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.272133958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.34766531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.423268823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.501205807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.576903303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.652587615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.740475958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.81740475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.893022343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:00.976463454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.052199255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.127629168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.205035785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.280453826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.361676315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.439140852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.514941453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.590529542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.665820319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.749550999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.825230608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.901190345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:01.977835042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.053538012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.129513398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.204956176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.280917802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.356535268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.437205661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.513085335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.589073073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.667307467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.744615749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.820453215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.896109145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:02.974750355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.050343661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.125837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.201259619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.277589949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.354570456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.431697747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.510233389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.58584084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.662781507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.739650078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.816436376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.892194195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:03.976292717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.054164041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.129492996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.213936895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.289710459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.365551895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.442911698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.51863115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.59520193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.670770053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.771539231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.847547643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:04.923112311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.001193554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.077116623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.155292555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.244690855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.320823363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.396205216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.480336956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.556186777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.631789141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.717501873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.79304427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.868984778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:05.945107847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.024733155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.100006368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.184775774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.261606171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.337724184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.414403733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.496633075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.5724052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.647689933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.732985226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.811108936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.886983557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:06.962608098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.038180672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.113564382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.189675228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.265147035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.343521561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.419150391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.495281845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.571367891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.646789521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.722673712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.801109198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.87650974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:07.951983882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.027756649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.104088072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.179679079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.25570135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.333187749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.408954756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.484722115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.56031421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.635787297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.711110688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.786591999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.862968862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:08.938862493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.01456278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.090256284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.165921116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.24939174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.325317916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.401710875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.484695227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.560276475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.636803579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.720411259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.796588379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.872430523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:09.950952571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.026292379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.105671835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.185863996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.261150941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.33678563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.412248382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.499348351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.574886368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.650675457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.735894849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.81248685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.887829155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:10.971295332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.147030279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.232053097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.307340458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.383007308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.465971469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.541704655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.617161072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.696251026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.77158194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.847809909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:11.924755223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.001387736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.078679035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.154439837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.2308256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.306776802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.383241956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.458710151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.534204809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.609608395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.685432622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.763106288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.838631219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.914274581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:12.989640375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.064991931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.140456382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.216251361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.291864036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.367735143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.444827627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.520762318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.596632465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.672082292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.748622872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.827448027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.903179678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:13.986138978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.065588806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.14107921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.226146894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.301687058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.379318263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.462262683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.537812319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.613175587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.689296423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.765086795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.841470863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:14.919730388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.000882136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.083088093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.15878013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.244179656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.319819468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.395364593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.482663319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.560119452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.635563649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.729278887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.80628126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.882433713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:15.965306806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.045070108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.120650817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.197947943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.276250573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.351768179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.428696377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.504405278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.58346234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.65888833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.745233361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.821154006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.897961308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:16.973532706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.049497288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.125966479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.201574581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.277847548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.353436226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.429182057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.504855247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.580600886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.657878013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.734934307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.817115082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.892957201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:17.968865943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.046353343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.121986918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.198816173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.275187957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.350591548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.427399396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.503140779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.57860965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.657044986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.732456769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.808254569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.88366952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:18.965314584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.040844064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.116278312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.1941404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.269565753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.345020801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.420890057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.501114002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.577619258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.653452962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.749408428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.824778965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.902952221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:19.985939654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.065476207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.14101404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.225681218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.301222955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.377248308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.45488419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.530263431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.605554768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.680846201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.756592898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.833667243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.909846228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:20.996811998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.076525577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.153298707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.239568542Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.315753384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.392837842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.477086333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.55265095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.628598768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.713279995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.789719077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.865480463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:21.943565817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.019132675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.094677294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.172470297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.248118275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.323805518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.399416793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.475700163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.551563886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.627807289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.703534404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.77928747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.854931545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:22.931130788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.007621454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.08326393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.158694789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.235551729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.331827712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.407277515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.483613015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.560489538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.636085678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.711625657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.787475717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.863029168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:23.939033788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.015227239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.092006708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.168935104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.251976078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.327501402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.40342983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.48726866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.563303392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.640455309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.725351259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.801072263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.876869587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:24.954813792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.03053902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.106413338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.185143559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.260748276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.337193762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.413238991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.496363965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.571748394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.647400343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.734619366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.810357075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.885613537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:25.968503471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.043820636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.119899786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.196551864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.277151751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.352878677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.431676068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.507617298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.583299232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.659177933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.74654019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.835984494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.912594364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:26.98946593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.066669913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.143671144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.219983031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.295894822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.374193749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.451237316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.527246099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.604916706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.681060689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.756926367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.832846958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.911146973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:27.987704268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.063222652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.141283852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.218152187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.295373323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.411659779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.487535187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.564984067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.774355502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.849768829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:28.925702349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.001770172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.077782573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.153716989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.239484976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.31509632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.391536657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.474430178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.549796627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.626292707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.703490452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.77988938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.856339253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:29.932945029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.008835638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.084208135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.162731097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.24741598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.322815549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.398249678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.480619073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.557500658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.632872579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.720112279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.795581928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.871134425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:30.947589067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.022971804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.098606414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.174338304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.254435507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.330185285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.405439351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.489338283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.564985181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.640279246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.733849669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.809596375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.885599305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:31.961125563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.037252973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.11271264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.18837077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.264213157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.344845433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.420503564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.496109727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.572132914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.64802746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.724958616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.80096721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.880971966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:32.957391665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.033601764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.10938124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.185042859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.260625215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.339117235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.424966666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.501215261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.576861329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.653157285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.730559801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.80620782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.881817568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:33.96877967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.04449409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.12016387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.209791511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.285638123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.361091455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.438406004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.520951146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.596793055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.672345267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.752417481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.828441661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.903895441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:34.987881448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.067232446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.143239731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.228083947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.304741216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.380549782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.463982957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.539839586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.646432064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.73377452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.810080238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.885970179Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:35.969176186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.0452676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.123023462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.203263774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.279937044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.363928716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.443818596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.519953946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.596221584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.671966022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.757579103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.835131349Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.911129163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:36.987422465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.063567576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.139545743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.215334566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.298485823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.37447583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.450275372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.525711843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.604756379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.680202417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.755719208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.835028064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.910648663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:37.98686539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.063079493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.138803933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.216664853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.292302221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.369082116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.444823772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.520663988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.59844174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.674911556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.750591835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.826317395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.903490251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:38.986835269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.062849085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.138225269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.221666672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.297649193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.373360993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.451368698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.527185362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.602727563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.679819235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.756547868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.833118805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.908880941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:39.994881161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.070563842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.157491295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.242374715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.3181077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.394214509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.477889449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.553161026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.628757723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.713159415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.789849137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.865391498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:40.942186755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.02074435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.096732216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.172002673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.252317133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.327792519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.403524513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.487676382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.564685272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.64031605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.725113487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.800627369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.875965027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:41.95155782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.027157399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.103258001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.179291692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.255493095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.331116738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.406627741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.482821303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.55840869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.636306638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.712207624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.788746691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.864372862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:42.942257146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.0176173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.093072912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.173577805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.249360585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.335135464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.410632355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.489933472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.565809564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.641785431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.719329235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.795420463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.872549899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:43.948468807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.024223874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.100286399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.175689115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.255352281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.330711637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.406195569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.497483795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.585271572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.660913584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.747950417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.825869518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.902205419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:44.985847914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.061021158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.1370817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.224134949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.301595651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.379973057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.461894528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.53781427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.613449051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.68964396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.765402069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.840687826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.916941775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:45.998740975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.075418029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.156847117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.243345167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.319135917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.394917803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.486357295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.562265581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.637480075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.722363148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.799706443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.875725512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:46.952387143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.030646118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.105955748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.182293283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.258562306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.33632397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.411800544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.488723423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.567437951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.644743742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.73235181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.807948608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.883644319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:47.959388254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.034755613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.113190141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.188889245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.265022524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.341751996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.417250811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.492952283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.568345914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.646460698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.722653178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.798817466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.874350041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:48.950300217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.025608248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.101014808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.178236345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.253614169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.329322137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.405083161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.491311742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.568636447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.644279807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.729943396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.805383268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.881326084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:49.96670644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.042614217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.117942026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.193925707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.271393613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.347877166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.423970351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.500673905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.576366577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.652396595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.736964759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.812791416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.888318841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:50.971536062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.047936639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.124204993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.201110564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.278732422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.35471444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.430462634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.507512204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.583722158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.661113265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.747055927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.825406682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.901224668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:51.977021726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.052699872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.129036547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.204558341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.280181576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.357193707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.43376603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.509320048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.584819986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.660783957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.73670588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.813558011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.901437731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:52.977334981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.052781384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.128299148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.203697615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.279909906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.355661686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.433084954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.509942717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.585673153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.661749284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.737445544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.812658795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.88802811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:53.973197397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.049303193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.124870173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.201693154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.280489703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.356026699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.431479567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.508027252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.584094296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.669782465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.75206052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.827462764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.904012945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:54.988885337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.065256126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.140712035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.22473374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.300111312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.375394133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.452232378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.532575297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.611898792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.690097486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.842133496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:55.917742109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.013523275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.090966194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.166276215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.253094914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.32895364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.404218477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.487694935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.563830109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.639201186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.72379726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.799504498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.875274999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:56.950856509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.027106595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.102892617Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.178984592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.255347479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.33224979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.408074724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.484422187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.560070065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.637032664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.713299903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.789355429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.86592382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:57.941730259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.017367961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.092820928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.169560424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.245944175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.322640311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.403510337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.47948244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.554923759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.630712246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.706368669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.781776548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.858894316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:58.935728948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.011213083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.087455779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.163079691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.247181047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.322620991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.397906215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.485238677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.562176285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.637393221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.721713009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.797305785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.872863841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:51:59.949122953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.026251218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.102254715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.177511427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.25283102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.329571477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.404933981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.489029994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.567947989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.643521245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.728569643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.804950068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.880368125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:00.963332137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.038844818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.114650107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.191362117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.266640943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.341883288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.417154145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.510676788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.586825054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.663876968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.746547541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.822240511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.898401608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:01.973698161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.049393147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.131295977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.206863987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.282483261Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.358126119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.433551121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.510898908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.586473446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.663392081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.739769404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.819416968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.900032597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:02.975738271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.051243914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.127192341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.211543589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.287716624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.363579323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.439334534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.519716403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.595577438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.671234057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.748622421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.824598048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.900184363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:03.983849947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.059361478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.134882962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.219881731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.299090928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.389729189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.473025397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.548248736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.623830796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.700366776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.777638084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.857701139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:04.93340483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.00903841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.084892919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.160475811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.246693173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.32250253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.40368117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.487277475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.562607119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.637945051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.728134128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.803965117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.879741961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:05.970879935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.04671038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.122537081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.19874247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.27457778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.350452097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.426234766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.503385724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.578794793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.654644694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.740727882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.816713495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.892851397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:06.969588466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.04860525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.1245524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.200205022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.276485612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.352055514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.427935496Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.504105238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.584289703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.660339317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.738938949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.816575444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.894707171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:07.970835474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.04648464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.123429551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.19937747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.275193133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.351266876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.427173771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.520408612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.59755954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.674711267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.75056421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.826154593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.904533201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:08.987845605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.06356498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.141135876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.226874138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.302315753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.377566201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.457076618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.53270025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.610391338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.686841338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.764146891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.840338395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:09.920027404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.001244831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.078288432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.159513636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.24494393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.323486924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.399192093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.482580274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.559195394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.635070003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.720216841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.795843289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.873039274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:10.950457595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.035006738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.111705795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.188300565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.263814245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.339453622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.417374089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.499215358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.575386863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.651177152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.737048183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.812764072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.889185914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:11.968158317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.04424627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.121212753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.197112387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.272871604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.348904614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.424860216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.502886123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.578672925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.654306415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.731984578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.808754324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.894267916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:12.972879072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.049905491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.125455397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.20154572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.280852748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.359363265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.436330772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.513487239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.589039642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.665641805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.741112767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.816879729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.892380164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:13.974629946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.054639504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.131383044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.215970429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.29150936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.367082819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.443086903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.518600106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.594609949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.669988784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.751804871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.827497242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.910973491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:14.994854123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.072596673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.151690167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.237124977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.312908869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.388911481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.472151347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.548980999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.624802043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.703170065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.779023109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.855128089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:15.931237133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.007373601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.082825238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.159097099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.247619624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.324724958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.400558771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.48520299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.561045602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.636608631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.721777138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.801200073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.878685791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:16.954773012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.030832873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.107526815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.183744597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.260397419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.338999138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.415357944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.491720526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.568330724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.644768538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.720630191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.796638405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.876711262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:17.955573941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.031306315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.107203041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.183450871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.258941549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.33518666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.413695324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.489869298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.566639689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.642275263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.719425527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.796114061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.874220549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:18.950803036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.027140435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.102881482Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.179420961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.255618392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.331258127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.40699783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.493665797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.56954406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.645336818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.730208112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.806749959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.891129156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:19.978305732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.057222877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.13503455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.220065781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.296171245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.372152228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.448629981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.525676789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.604428591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.680533031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.756486175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.83247071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.907750254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:20.991571819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.067524515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.146672158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.232322046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.308363223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.384191695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.466970285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.542747749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.618550461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.696693879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.772896848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.849899049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:21.926403266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.001758042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.081073366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.160274898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.236331051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.312368708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.387943037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.466503224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.542217937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.617712042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.6939105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.772177375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.848094904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.924061073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:22.999834954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.077576389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.155934753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.232766204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.31415193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.391056244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.466951598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.542627272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.618825154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.694875772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.772937112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.84931957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:23.925202124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.002262023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.078237889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.154799901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.242929185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.320380412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.396253303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.481149465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.557292115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.63320603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.718473456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.794370603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.872097863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:24.94858093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.024671773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.104815739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.180555255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.257351059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.333103758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.408804809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.493787116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.569272071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.645751234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.729989956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.806152608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.881839739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:25.966409149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.042508761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.120740535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.19791874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.273791088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.355075857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.430981613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.509565515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.585913127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.661625091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.747883495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.823992356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.900288992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:26.976787133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.054585339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.130944632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.207132469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.283141618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.359095023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.434560235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.514725643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.594842284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.671017321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.747292678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.823245923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.899418624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:27.975508989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.051568602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.130333786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.205761111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.2861566Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.361763925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.439583476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.515769746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.591412272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.670866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.746759758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.822646987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.900608138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:28.985300239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.061289933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.137263691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.22313733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.299425392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.376446448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.453277071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.529033389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.608275438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.684427852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.765454575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.841437837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.917141771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:29.997655117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.073652524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.149639051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.235836627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.315158228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.391197267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.475254457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.551615129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.631168379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.715632065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.791678048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.868610592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:30.944901247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.020881534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.096617758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.173139166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.251744064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.327983168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.405750145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.490396584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.5668338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.64309732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.73398882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.810839221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.887121077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:31.965295831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.041346519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.117575639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.193603608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.270102137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.345862329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.421590649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.498938171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.575191516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.651040796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.727327133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.803702942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.880677759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:32.956280447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.033366465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.110071235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.186309284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.261941061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.339012999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.414863304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.505491702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.585801755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.661466268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.737845085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.814725567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.8904232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:33.978367948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.054522125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.134276147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.228664644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.306298248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.401074746Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.487587397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.565950697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.647572848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.733733882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.809405308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.886442591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:34.969875335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.04834974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.124241518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.204664117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.281879545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.359511421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.435472831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.512888643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.589003974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.664808392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.751088756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.827851383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:35.904764603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.000689135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.078709524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.154211031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.247132905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.330886419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.411623003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.497553927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.574078379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.651077135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.737341276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.813471263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.893859046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:36.969787786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.046302414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.12247061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.198589238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.275608475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.35247392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.43500465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.512922192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.588927572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.665381976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.74531936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.821304964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.89792964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:37.975805006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.052087347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.128348632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.204751869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.282434979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.359195337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.437427152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.515267766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.590888762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.668435297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.745883399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.823400621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:38.932945744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.009552661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.092139777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.168795751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.252722548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.328575097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.404401726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.488337515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.563869136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.64076511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.727168293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.803184171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.879237104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:39.961991868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.038845763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.114967241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.193008369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.269033015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.345169149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.421222308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.502089422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.57791874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.654942779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.741728748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.818109458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.894846105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:40.978792295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.054770541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.130944756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.216530724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.294657933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.371858229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.448959997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.524664355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.602663948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.678995571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.755817211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.833421091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.909737387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:41.98577333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.062437018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.138517665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.215396682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.291854162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.370280348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.447717253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.524018828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.600390132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.676847836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.753143844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.829418988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.909018231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:42.985212223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.061751687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.137930224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.214336441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.289749152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.365351944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.443056946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.518569914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.59459373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.670940107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.752171224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.827801568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.904147177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:43.988708345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.064591778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.140684587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.228124671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.30382292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.379572273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.463186625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.540770283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.617713461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.694923839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.771304233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.848180307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:44.927189118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.004921513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.080763475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.156884573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.244791346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.32153446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.397078405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.479815958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.556673504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.632827434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.718424029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.796029288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.873075091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:45.950127614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.026613448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.106484406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.182573825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.259163276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.345007488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.420976906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.497531829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.582081416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.658749907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.746244552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.823798868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.899993599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:46.976721034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.053143477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.1287464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.207283726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.285539259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.36165079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.438273906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.514711293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.590624328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.666565107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.744564321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:47.820744236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.061292812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.137062846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.212667761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.288606819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.365546967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.441788778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.518314397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.59664101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.672803141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.749666169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.825970764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.901639934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:58.988277788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.064197679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.142360549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.228111459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.303565942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.379794122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.462295908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.539503033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.615632108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.693852962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.769740533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.846556457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.922199004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:52:59.998968337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.074496036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.152832571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.241466429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.318692914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.394799558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.478559651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.556592729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.632788973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.717752587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.79588893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.872988503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:00.952553679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.028824099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.10688185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.182976879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.262395944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.344617379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.420621816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.499715408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.576016293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.651847194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.749121894Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.825308027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.904092339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:01.980549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.057049214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.133418068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.21179166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.288030081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.364072855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.443100976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.519102885Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.595304827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.671621296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.747652518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.823685051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.901510803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:02.980047467Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.05708125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.133184248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.210089807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.285452484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.360980346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.436378575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.512670118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.589418557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.665716531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.742620778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.828166923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.904124897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:03.988473473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.065696057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.141834575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.228169298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.304518345Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.38219533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.465422177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.542892025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.620556114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.698155498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.773886785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.850304088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:04.927416592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.003017446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.080008415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.156500055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.244223324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.320356499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.396104362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.479444938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.555123681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.63084956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.718255645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.79449234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.870177676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:05.946823716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.023052028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.098918579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.175361388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.254859112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.331649601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.407710361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.492550652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.571075767Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.653846167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.741104028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.817842709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.894895438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:06.971676647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.047456223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.123333848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.199657233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.279417294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.355830631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.432042912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.507958009Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.583354705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.661036844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.73685802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.816111489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.892412026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:07.968873779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.045125164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.121179494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.19758304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.27550054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.351965493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.42865096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.504532649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.580671907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.658335582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.73661049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.813695125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.890966832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:08.974858962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.05105502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.127185479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.211658411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.287909861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.364013727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.441968604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.519008183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.595374546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.671422028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.751431083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.827149604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.905237473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:09.992209672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.069422884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.145295519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.230898085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.306895904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.382857882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.466644094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.546417438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.622418616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.699822197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.77793061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.855272974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:10.931807626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.008240997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.087027268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.162987711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.247576901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.323540896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.39973382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.484405698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.560838334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.639170844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.729977193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.806517477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.883380738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:11.959619902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.035417657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.113060599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.18979362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.266102096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.341783148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.418421577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.494528485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.570961282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.647064062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.724656028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.800460408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.876803252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:12.952919569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.028905805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.10539249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.181947624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.259173734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.337010245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.417265191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.493335876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.570422978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.646671583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.722704604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.803470462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.879856987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:13.9622752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.039262238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.115061691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.190823736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.266713782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.348048378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.424450456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.501262006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.580426455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.656838421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.747297988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.823456962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.900843329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:14.984780008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.06093191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.137001412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.222995791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.298807181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.375359211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.45534011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.535249873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.615922037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.692440244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.767847921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.843727919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:15.919816941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.001312114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.076771696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.152520079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.24010038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.315716538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.39153276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.48250833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.560810795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.637462027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.72302559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.798751988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.875237267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:16.953330709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.030362133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.107553366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.183255413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.259036916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.334952307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.412541685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.488466132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.564647827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.64178546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.718753717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.795193397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.87108866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:17.948252309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.024375157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.10315436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.179626457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.255560249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.331434169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.407977593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.484346618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.559890681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.639606398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.715983039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.792675615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.868761152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:18.945737921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.021817921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.09776957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.177186887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.253980648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.330309418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.405987594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.489888149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.565997109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.641499862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.734904396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.810949581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.887001102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:19.970445112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.046375961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.122776091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.199410077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.275945503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.352175681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.428726211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.504517924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.580774853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.656791559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.749301341Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.827040001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.902696994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:20.993705622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.073903582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.149584671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.234510029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.311604432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.390248662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.473683553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.550368324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.627496712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.713006006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.788579031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.864213497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:21.9440256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.020485314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.097420454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.173615945Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.2495891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.325932655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.402271922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.481900249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.684000032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.759494242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.835528932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.911108614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:22.987354121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.063511629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.143313173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.219337656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.294836379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.370885374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.446684001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.521960164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.597532486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.676189773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.751925776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.828045556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.903937207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:23.986763971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.063046023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.142359535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.230574787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.306741992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.382685771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.465947417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.541867069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.618782082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.695705415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.776592018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.852376277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:24.928440537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.00500419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.080508738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.156391782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.243464538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.319931647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.398560423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.494894694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.572290253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.647740625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.734154595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.810117928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.889770289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:25.973695392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.050781638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.128172142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.216089603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.291538247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.367584108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.445376276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.521341273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.599044225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.675084678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.752339981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.828475922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.9047454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:26.983548929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.059477063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.135407404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.210944498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.286935255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.363148766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.439139748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.516589451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.595478741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.67371587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.749423555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.825857066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.902850097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:27.979121623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.057922594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.13414564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.210223759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.28672847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.363574398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.441977768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.518633487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.597325721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.673314432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.74894631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.824821612Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.901969972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:28.98634903Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.064444784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.140394967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.22929272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.305215831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.381654846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.463991822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.539542197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.616373085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.692813189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.768489772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.84394757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.919695129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:29.998887396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.075627789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.152565718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.237925579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.313857778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.389495642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.472332267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.548278515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.624282715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.703248646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.779698511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.855869303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:30.93272288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.008484455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.085494097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.16152745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.249925875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.326872541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.403168326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.488085434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.563507682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.639461707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.723776446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.803300236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.879294484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:31.955176636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.031406117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.107418895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.183639352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.260137986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.338351406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.414448759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.491694626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.567730795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.64391522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.724178403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.800424397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.878767097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:32.95451245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.029979978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.105652468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.181984062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.25812276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.333746193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.415289538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.492721166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.568680984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.644313697Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.719805002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.795247187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.870948764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:33.949033129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.024556146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.1000151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.175795558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.253965171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.330624702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.406496585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.492292225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.568118859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.64612828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.732247504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.808639003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.8862578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:34.9690919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.047094953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.12289938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.199281728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.275384075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.350829845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.426440832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.502333354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.583157532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.659000231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.74491312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.820817323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.896405237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:35.99333731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.069025353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.147089015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.233346705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.309709182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.385388329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.468717663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.545164619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.620707382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.7008706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.777012787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.852822271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:36.929097163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.004549686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.080961218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.1578244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.233710428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.309180008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.38548994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.46252269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.539297487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.616264029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.692484554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.769943128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.845868068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:37.923951187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.000074336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.076223181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.152150969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.22778311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.305943446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.381943107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.458493072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.535371423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.61298411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.691437822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.767762316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.845640571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.921596136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:38.998987287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.079900331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.155758425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.240379603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.316575936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.393128047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.478593034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.554849592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.630729733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.715600191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.791385645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.872405089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:39.948470895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.024563549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.100852971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.177041978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.254517642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.331987418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.409253002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.494535686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.570527924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.646927939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.732910592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.809324782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.885128732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:40.969123766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.04508298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.120876339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.197394114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.273562929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.349567712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.425330735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.502561887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.579500015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.655367358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.74076249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.816828169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.893897081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:41.970427593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.047035129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.124908811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.201256539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.277284075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.35339513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.429375722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.50506044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.582466762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.65924665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.736674956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.813630717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.891343119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:42.967363966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.04323595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.119826942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.196048239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.273116992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.359382304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.434768239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.51168768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.587278288Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.666748453Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.743638134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.825595599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.901487103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:43.985761339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.061716011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.137356347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.223940092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.299808396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.375529149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.455916724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.531540676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.607738837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.687410283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.765546463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.84086443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.916568958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:44.998842904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.075213994Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.151050907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.237895773Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.315329456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.390792705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.473698588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.549830862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.62494355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.701513872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.777647681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.855254229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:45.931503046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.007530072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.083753066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.1601031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.246877854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.32293576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.403136553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.481469246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.564614555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.642327183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.728324656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.806277029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.882522487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:46.961263533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.037491136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.113427954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.189850565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.266433017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.342288779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.418410238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.497516021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.573206471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.649309465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.725149644Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:53:47.802087008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:47.87779317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:47.953303843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.031606746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.107910669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.184108193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.260860117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.336867464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.412774395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.488910286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.566171203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.64314924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.719522956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.795515135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.87151205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:48.947836454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.023318872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.100455118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.177764675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.253712823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.330134315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.405874111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.49088688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.567202452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.645606444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.730108749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.806265537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.883471926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:49.9663645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.042457865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.118395069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.197279318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.273573995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.349360703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.426977781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.503191434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.579136766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.657884727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.743013657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.820244496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.896372996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:50.981008966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.05676665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.132939023Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.22274745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.298909551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.375482629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.456193697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.531995862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.607756426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.683889791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.761159062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.837233675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.913916385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:51.993197051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.071142548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.147678122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.22397584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.299763158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.375627115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.452139362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.528435864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.605225454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.681333124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.757107385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.835583795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.911755433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:52.987619134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.063404212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.139526506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.215649505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.292274808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.375185881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.450755214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.52673162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.60251609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.678813137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.755122472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.83146707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.908427222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:53.992565913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.068699824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.144828679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.230749357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.306743748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.38331686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.466845278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.543073942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.618573676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.695418436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.771438875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.847296849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:54.923536168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.003921958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.081275232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.15765228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.243948959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.319893079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.395980046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.479356849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.577678508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.653822083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.739161577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.814988225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.891101208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:55.974892668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.050520307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.129799184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.216585465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.292787186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.368116681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.444730114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.520732794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.59664149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.672750282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.751419494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.82733203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.905216697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:56.981397809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.05753665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.133781251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.210905053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.287373559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.363657904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.439861449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.51595645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.595070943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.671859353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.750687926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.826984751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.903471529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:57.97954413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.055358106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.131699668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.210510866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.288094574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.366949164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.444393319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.520993249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.598558493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.675026039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.750601328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.829835438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.905262438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:58.98904766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.065330118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.141388928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.226455945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.302777571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.381483489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.464938887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.543625477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.620576801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.697446012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.773435446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.849277647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:53:59.929565584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.006774476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.081915109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.157763711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.244858795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.320415301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.395849279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.478858852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.554358302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.632252828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.716435651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.792301566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.86822108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:00.945546388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.021963664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.098273195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.174237382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.252234053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.328187936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.404282939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.489916549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.566938146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.642756861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.728394056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.804761763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.880940031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:01.956793785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.036073466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.112609687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.188711314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.266731633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.342810509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.418911049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.494962053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.573544133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.649328928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.724936059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.800679862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.877048787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:02.953138926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.029513547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.172905557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.250307156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.328064339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.403598638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.479118058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.555348167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.633813831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.713359881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.789348613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.86541981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:03.943592129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.019734302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.095670395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.171602104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.250621081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.327415256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.403422356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.48699971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.563208155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.639227064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.725279557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.803916455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.879590851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:04.963018476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.040012203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.116025864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.192738439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.2687617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.349733706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.426851817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.503263879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.580511847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.656324484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.742730131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.818958449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.899407349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:05.985123939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.061347137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.138498913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.223819631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.299745773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.37558849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.463521756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.539507002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.615298648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.692751449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.76856751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.844208436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.919935249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:06.99754757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.074879635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.150879474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.226851344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.302777935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.378753901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.454207819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.532122093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.609803406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.686575054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.762713933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.838482444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.914562474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:07.990462089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.069160909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.145304748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.221732172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.297719947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.373827051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.44984321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.525589385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.612559226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.688504506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.764254008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.844348318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.922269569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:08.999804675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.07777111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.156566922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.242350939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.318401755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.394409275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.47866436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.555032425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.632661643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.718801148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.79460806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.870418555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:09.946453691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.021898714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.097832987Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.173914235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.25272496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.328656225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.404571809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.489470032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.565387345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.643243124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.731718122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.809664078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.885230829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:10.968363866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.045099292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.120917757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.197378174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.273261087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.351129187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.427338213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.503232646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.580091816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.656203849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.743363773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.819348894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.895708864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:11.97131856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.047912579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.124122981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.200201638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.276707273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.355182127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.431460017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.508174036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.584678934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.660632888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.738141148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.815400224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.895560776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:12.972284075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.048867054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.125107473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.201104499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.282234078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.357590911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.436332614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.511919592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.587229129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.663219083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.739136493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.815511088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.891897395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:13.976609476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.052271686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.128183528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.21275081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.288796637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.364876608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.441635748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.521627534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.59740248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.673373267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.750939832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.826849467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.903270174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:14.987009999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.063437331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.139478486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.225290666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.300939085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.377711858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.461045378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.536712869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.613594282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.690295502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.765567632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.84147746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.917378519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:15.998702531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.075020392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.155077843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.240287911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.316195339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.392424911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.475614943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.552123684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.628206312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.715143487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.79264919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.869056939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:16.951771546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.027239294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.10328605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.179406375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.257606159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.333665236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.409748601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.485298364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.561761474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.637834087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.713811755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.791279858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.867261751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:17.943396091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.020186754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.096727624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.17328875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.249376627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.327539356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.403964674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.479745415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.556068588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.63214053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.708874648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.785000605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.865082218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:18.941466479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.017545941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.093561883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.169403648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.249874958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.327031125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.407626339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.492220216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.567955005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.644807429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.73089798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.808361316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.884302666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:19.969784384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.045692038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.121785613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.198270228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.278936994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.354977353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.431178895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.507692055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.587888004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.663648842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.748209792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.824279622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.900355565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:20.983683296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.061758442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.137756689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.223584489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.300414418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.376577497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.460030157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.535507347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.611708122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.687938498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.763573736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.839573167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.915541269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:21.991758269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.067326691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.144533965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.22053682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.296868668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.375225288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.451292272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.527774968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.603712831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.681250922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.756883696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.83274332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.909762401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:22.985645032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.06171256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.140371229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.216234117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.292107341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.367792372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.443405147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.540199369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.619535127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.699324869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.77580219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.852511128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:23.9311457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.008655695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.084776152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.161030913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.247436892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.323869222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.400179087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.483854373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.560299151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.636295127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.722871667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.815395769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.893126629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:24.976657499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.052930501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.129319279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.214441448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.290291441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.367035676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.444097287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.519967344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.595995545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.672389251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.750846001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.826680346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.902756483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:25.987495964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.064738952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.142269748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.228498513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.304942843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.38277924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.468126563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.544051565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.620038806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.697137186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.774479534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.851707706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:26.92782218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.005937042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.083681887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.159400809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.235491252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.311600958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.387756649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.463695027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.540028414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.616170505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.692528692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.76855571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.844840329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.920961427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:27.997538047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.076443535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.15252633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.228453605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.305603538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.381726749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.457783656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.535750551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.616067753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.691942484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.768069055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.844084746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.920785526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:28.997883587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.074664656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.153228096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.238356029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.314906185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.391268917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.475159855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.551385243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.627486119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.714230182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.790450482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.866330173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:29.942433289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.017869811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.095061122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.172665361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.25468468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.329889266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.405713118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.491135963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.567054567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.644911415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.729729363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.808563748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.884774289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:30.968456395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.043788566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.120036419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.196639761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.272678942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.351958096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.427734845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.50335236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.579355541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.655275042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.741462433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.817905198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.895158909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:31.971765355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.048525978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.124552807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.200823124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.277065378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.353379664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.430477695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.507156174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.58409766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.665042323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.743172644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.826946496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.905006033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:32.980829374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.056322218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.133076601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.208921287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.284804564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.363146214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.4390165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.516437412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.5958094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.671761126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.747261331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.824378595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.900752785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:33.985713968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.062321823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.137643564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.223105388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.299864956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.377262605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.462705357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.540999039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.616950478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.693249084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.76873905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.845076505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.920771495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:34.997556054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.107498917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.183211635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.25993978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.335832434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.41117616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.493113626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.568857704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.64654361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.736551428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.812251314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.888329761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:35.971326237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.050720435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.126413858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.216744908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.292843708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.369664173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.446254749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.521860172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.597347866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.676247119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.752617312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.828703119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.904908063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:36.981673104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.058186657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.134500177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.213766951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.289778615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.367722443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.443587099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.519973068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.595937724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.674146032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.750741025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.828706581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.904838853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:37.981010901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.057615975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.134358777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.211062091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.287173244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.368064373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.444601735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.520859928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.596991593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.673793787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.74915137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.825176411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.902894383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:38.986502702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.062454431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.138658192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.222658609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.300151749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.376425494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.464425694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.540467376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.616266912Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.692606258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.768369059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.84444162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.920918406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:39.998072441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.073969643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.150427741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.236289218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.312595892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.388434214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.471520101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.550932093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.627373424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.712601811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.788680613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.865532216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:40.942348172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.019336415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.097526294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.17354868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.250750685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.327495312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.404223268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.48850119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.56435212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.641234924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.72664168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.802912931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.879332374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:41.955514665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.031889052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.107791279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.184923172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.261680888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.338387084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.414267743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.490642226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.567344006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.643360185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.72265093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.799037446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.875209817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:42.951524844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.027571423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.10321013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.179005221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.256802588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.333531921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.409083715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.48454495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.560015336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.636631484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.71256536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.789569029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.866952123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:43.94395672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.019681891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.096609081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.174424496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.250565957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.330236576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.405230898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.490226103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.565808298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.642286271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.728765895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.80541718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.881758353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:44.964260146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.040195878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.117124284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.193201873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.269077125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.350805572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.427252122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.502416877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.578755618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.654432534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.744052517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.867435766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:45.94744357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.023448135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.099114395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.175618993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.252363047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.328510525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.404797842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.492944447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.56890722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.644686601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.729581583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.807412744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.883235549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:46.960197363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.038153805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.113878946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.189895735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.266667918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.342561316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.42177424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.497526389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.573830123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.649100639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.72700572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.803262478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.879028515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:47.954632632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.030585614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.107569414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.184510366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.260451892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.336990795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.414321924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.491074459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.566994289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.644546859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.721015874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.797138584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.87312219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:48.951003048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.026703614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.102644948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.184290614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.260763918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.337148229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.413110364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.494700478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.5706909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.646679467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.737769695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.813345717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.889312236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:49.972927346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.048877673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.12708618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.212162957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.288589093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.364660061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.440998037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.516868204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.592674051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.669297083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.74924553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.827480182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.904720559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:50.98827551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.064249517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.141011335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.22596568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.30182596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.383652299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.471865563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.549640471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.628414868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.712598684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.788649844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.865038508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:51.944444043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.020084418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.096473243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.174576568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.251217713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.32761809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.403820803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.4798671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.555799316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.632194957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.708268517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.786546242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.862910971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:52.939074004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.01783957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.093720522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.169806883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.245923293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.321458708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.396790476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.472407972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.549521215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.626370554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.701988882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.778688172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.854818725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:53.931073247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.007182584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.084463476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.159969196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.244457847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.320457104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.396344105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.479792818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.555732075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.632203781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.717499729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.794603181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.87921484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:54.962171391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.038377529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.114347891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.192418929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.268518348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.345976104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.422611684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.500737538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.57680342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.656407261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.742743116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.818655782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.896895748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:55.980967919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.065885307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.143549305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.23267179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.309276042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.386788551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.47076645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.547385006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.623328232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.700332869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.777203617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.853103355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:56.929273366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.005501489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.08232395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.159839372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.235747015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.313451621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.389103232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.465179995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.541221782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.616703568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.692989835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.770338761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.846610661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.922585888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:57.998718555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.075371128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.15146594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.227442575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.304623341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.38128065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.456745893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.533162849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.609344957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.68589353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.761586997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.838125233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.918098677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:58.997807672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.084106313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.160170534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.245363157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.321414801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.400050962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.486281827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.566378568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.642459556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.727905076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.804397713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.880914126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:54:59.964365369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.041802841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.118733399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.199651518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.276010683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.353886716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.430091065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.505972853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.612262896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.691512532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.769950965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.849628154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:00.925461814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.007200767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.096010646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.180645733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.25625869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.335209989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.411299586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.493705965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.569191561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.64499399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.752132803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.827922848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.903926109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:01.980883964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.058386813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.136328063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.213672127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.293318244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.373158058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.449130376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.525086437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.60163034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.677485506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.754336385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.832580323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.908869986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:02.984457183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.060355452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.136191226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.211964568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.28776719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.368612094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.444544028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.520123898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.60098477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.677605602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.753288639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.839129842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.914761776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:03.996529626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.097667725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.178661654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.255131158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.331692374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.410747163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.49539854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.577037143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.654689337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.744753781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.824155899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.900666619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:04.987441904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.064455505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.162752863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.248017202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.327422457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.405698813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.491004495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.566562446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.644784146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.736387666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.813284819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.889555955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:05.972341472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.051247462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.127357414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.22714412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.32674721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.407671316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.497391057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.575880918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.651929558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.744042359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.821504378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.897568922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:06.973639706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.049744571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.125502906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.203936768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.280310401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.357349636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.439023696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.520023803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.59726291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.67692407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.756087373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.835295348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.912438711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:07.988431479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.065179386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.14097433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.217681437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.297312901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.374556425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.450343785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.526816363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.604199311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.680008847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.755684272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.831676241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.908452723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:08.993674408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.06920308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.144849897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.231180064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.30725677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.382915906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.466815924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.543560055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.6208143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.697475934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.773237247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.849267489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:09.92532701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.001103939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.078346248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.153830569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.24173418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.317045989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.392685766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.476062871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.552667195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.629721727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.716373464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.792187801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.868815292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:10.945458272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.021319554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.09906756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.174726986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.250477899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.326695822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.403702995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.489901163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.567009168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.643509716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.729263531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.805064237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.880960751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:11.956408017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.032127731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.107853877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.18912426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.265754856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.342114988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.420380596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.496281686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.57241321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.648344572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.733285491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.81131369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.887333917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:12.963930593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.040026693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.11885531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.195381843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.273201083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.350891714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.426415428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.50512299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.580682672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.656202419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.750701214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.836096406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.911531864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:13.993391624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.069156812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.144769743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.229182853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.409494154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.493427104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.568970211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.644746918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.732419427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.810884717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.88729029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:14.970832838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.048079853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.123663281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.201166745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.277561854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.353515299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.429663784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.505153963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.581672433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.657501141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.746099317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.821647096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.897127868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:15.981162578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.057948408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.133434268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.218660278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.295002427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.371048289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.447586887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.524136493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.599971538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.681575363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.757216903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.833466157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.909298322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:16.985063606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.077855073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.155957803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.233964533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.30979785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.385949536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.462544935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.541673171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.618715643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.696420676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.772888203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.849255474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:17.925138231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.001177405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.081155595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.159538135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.236291455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.312212965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.38809217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.464289169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.540269239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.615796764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.692831429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.769876077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.845477362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.922409114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:18.998746881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.077488462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.153399668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.239876274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.320071714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.396088905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.47896163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.554655268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.630504299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.715101444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.791176491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.875151523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:19.957952473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.033683839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.110509448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.187052784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.265295772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.341343652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.420947123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.498689054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.574796869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.65042414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.745556157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.824207114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.906655039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:20.993202302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.073737327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.14936975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.235943957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.311923645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.387428835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.470778555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.549165064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.626142162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.710584972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.786588532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.862669692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:21.938652356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.015368429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.093071737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.168865057Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.247842447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.325890204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.401483811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.477655244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.553841653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.636147563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.719360387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.795548812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.877786114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:22.953575881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.02978933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.105566554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.184128713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.26117954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.340062627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.417339855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.493988889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.571102692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.64796555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.723723191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.799867968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.875631016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:23.960294884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.036385805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.112272982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.188281823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.264673481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.340486034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.415953338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.497141807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.574845788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.65103431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.739456651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.819287708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.89481866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:24.97828179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.053733255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.129099087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.216962899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.292756861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.371683917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.448950521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.524714755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.600256587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.678412698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.756189864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.832137713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.91050848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:25.993205017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.06981834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.145253421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.23130571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.309960478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.388535982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.477544854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.554527106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.633162514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.724724128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.811264289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:26.923691677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.000623434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.101566156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.177864312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.253892131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.3310148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.409084831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.488206673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.564047484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.821190013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.89962859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:27.981387173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.062288091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.160294488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.236506564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.318318268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.397805168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.473549082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.549370277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.626291506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.701959261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.777649864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.853721203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:28.929452382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.004834408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.087151746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.162892717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.247152779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.322622422Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.403010123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.486616008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.561921107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.637735518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.72254451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.798226601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.873919508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:29.957380689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.032885179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.11062718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.186803256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.26324455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.339665619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.415568863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.498904316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.575100233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.650803028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.738168058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.813679109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.900068809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:30.985570827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.064793439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.141736046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.22714696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.302959933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.378754025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.461914406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.537616338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.613578943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.689743916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.769419041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.845599918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.921446235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:31.997093319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.073318964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.151497863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.227719444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.303553441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.379238574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.456557214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.532489291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.608220504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.713605512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.790483448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.877675327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:32.954684174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.032295071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.11117202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.218329897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.308201846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.387822604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.464780284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.540586218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.617196249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.693705032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.772615356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.85035275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:33.926688221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.00270321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.080570077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.158325679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.244223572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.324691885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.408390989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.500708225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.579243925Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.656266597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.74743631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.824383879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.900564694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:34.984979255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.061459847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.13908169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.224748991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.309108513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.385983377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.469215729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.553778163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.631378246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.72029701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.797919493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.873562259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:35.956008273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.031790719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.109743027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.185741122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.261390737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.336837919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.41295835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.493324904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.568642197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.645050406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.73523823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.812216327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.888453143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:36.964393958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.040590166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.117035943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.196813952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.272894448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.3490528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.425140016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.500725055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.579176404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.655720805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.742426606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.818721054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.894432269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:37.972045857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.049864853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.12541354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.200920756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.280448876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.356131516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.4320251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.509064318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.586921523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.662829923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.739426485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.8165786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.893224634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:38.978528128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.054917809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.130501665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.216351273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.292191705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.369095564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.445819614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.522179632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.598402625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.675413685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.751438021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.828792025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.906479406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:39.994539771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.07113163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.149919045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.235427885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.316519498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.39285222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.477082305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.553081362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.629240804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.7134858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.789413145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.865671083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:40.94580663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.021973368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.098491851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.174981918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.250370894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.326370176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.402594098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.489546846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.565502639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.641260929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.729306383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.805650881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.882247316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:41.958260262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.038659203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.114781237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.19115412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.267808732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.346954454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.424852589Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.501305152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.582265726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.658602161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.736366151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.812790811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.897684098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:42.973617652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.049573926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.131910632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.207455898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.284117742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.360640738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.437487351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.515656271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.60643738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.685229918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.761275313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.837830053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.913546391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:43.995214327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.07116513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.147093405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.234659148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.309824125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.38665125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.469332085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.544790311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.620157913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.696520077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.778701071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.854822371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:44.930518261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.005840615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.0824127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.159031473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.243335001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.320489775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.396480259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.481105899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.556629022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.631987664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.71889011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.794363344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.873175531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:45.950789858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.02782972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.103614508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.179654337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.25611583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.332215466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.411203718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.494225419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.570349375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.645454097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.730296315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.805812078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.881825698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:46.959933083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.037281907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.115368141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.191292929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.267378262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.34294897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.418705086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.501144258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.576949398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.65312862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.729258977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:55:47.804862997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:47.881373227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:47.95770464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.035346137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.11129835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.187664964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.264060602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.34113413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.419094668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.495999139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.573063003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.649956691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.728171405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.804105154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.880553209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:48.963624863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.039956533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.117396654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.194522182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.271137374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.347069267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.423557002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.499620736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.576138839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.654436786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.740641024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.817852761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.893995055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:49.978438905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.054523823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.131205159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.217827831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.293982925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.370229316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.447023004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.525236888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.601538671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.681234126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.757897126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.833521627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.909258256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:50.993985116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.071613078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.147789197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.239447082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.315428672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.391812344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.475629025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.551393016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.627429294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.711674841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.788644498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.864654953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:51.940524671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.016577046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.092045516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.168285412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.244758812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.322624664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.398817583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.475090439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.551328191Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.628171416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.704824689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.780743688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.856729823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:52.932380597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.008633133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.086329961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.162125856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.237698615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.313301101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.389129285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.465230845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.540536403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.616948779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.692420834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.767912632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.844695666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:53.9250629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.001039532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.079080425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.155402018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.240006607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.315969895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.392314976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.477502702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.553400134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.629742431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.715404687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.791021446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.867242143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:54.944229145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.022802808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.099061137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.17524545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.251242243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.327547452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.404625943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.492558573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.573684562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.649269962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.736304669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.811727796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.8889812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:55.971880857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.050351032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.137856845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.223385214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.299372727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.375753201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.45822521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.533998098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.609539818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.687757673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.763946018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.840234684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.917344632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:56.995215382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.072138834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.148412044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.230158035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.305947437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.382226439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.458264768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.534964924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.612170008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.689465749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.766354641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.842556235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.920696106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:57.99703018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.075410084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.151319102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.227532121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.312319624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.388126626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.46411526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.540190678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.619833529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.695669235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.771461708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.85062651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:58.926731881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.002649602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.078965694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.154847992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.242366543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.318442026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.396855882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.480960793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.617870793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.695797064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.771125729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.84654601Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:55:59.922107891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.000499988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.076730159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.154175182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.240546371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.316840062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.392756665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.478064747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.555796234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.633844074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.719561821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.813895814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.889751648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:00.975685972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.052467761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.128542189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.213245246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.290676445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.366450552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.443975287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.520026899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.59837106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.67357515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.749799082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.825797637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.901348448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:01.976952762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.052810037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.130294901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.206077361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.282444654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.359591788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.435259112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.5115385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.588479395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.667163493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.742677696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.818489787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.894430615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:02.96997669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.04578299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.122158187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.200406541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.276110665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.352220422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.428727492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.504079326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.579831066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.655815511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.731915027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.808372241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.88446011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:03.968145245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.043479352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.119132404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.195781043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.274267734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.350394067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.42618968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.501608875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.577452136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.653400613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.738782745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.818335647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.893884538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:04.978346668Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.054705483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.131068745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.216536958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.292252475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.368538969Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.445651609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.521653942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.597976277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.674456979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.750462161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.826659023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.907064983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:05.991842794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.068008232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.144312071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.229780893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.305689178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.381961241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.470682999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.546768117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.622838035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.700471765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.777015412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.853193202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:06.929368785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.007936533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.084728949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.161204725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.237375124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.314238868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.390495955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.466899506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.548351742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.624522685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.700444507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.777252316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.853446363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:07.929516633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.00550348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.083123642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.159046265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.235324953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.311625976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.387281942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.46359199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.539878101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.618332282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.694395289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.770817177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.846577623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.92268287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:08.998332116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.07517359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.152828761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.239412371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.315236818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.391433106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.475375365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.551416069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.629162504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.715970755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.792918916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.868459523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:09.944565314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.020202337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.096338401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.172511457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.251772425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.328162218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.404750571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.48906432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.565719393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.641816993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.726853368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.802564631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.877791893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:10.961171431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.03695271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.112831206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.191499821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.26768411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.348264058Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.424258714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.501050364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.577648158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.657628264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.743527938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.819122433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.897349863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:11.973356007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.0494354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.126839628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.202398763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.278417196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.3555572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.431704337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.507733586Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.583724562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.659954548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.736318133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.8130374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.895003112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:12.971053544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.047276522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.123886061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.200092654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.276086927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.356558844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.432371229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.508201693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.583701469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.662400293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.737775493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.813634534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.889539943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:13.977178053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.053039206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.129298121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.214789955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.290786244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.366771174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.443907754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.520190477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.596071374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.672341808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.749555445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.826407481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.90307094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:14.987124146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.06671443Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.142551487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.228563355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.304638173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.380497791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.464128276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.53991775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.618583871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.695970213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.771971527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.848031177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.924073675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:15.999657036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.077986901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.158919268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.243892253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.319815904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.396214947Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.480342811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.556272509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.632336416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.718308956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.795020992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.871681413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:16.948121416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.024327019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.100159374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.176284817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.25593939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.331976865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.408032484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.484199719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.560430379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.63639019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.712476657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.791323388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.867351135Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:17.943843843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.020356007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.096895468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.174146387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.250295063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.332313834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.409153551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.485532052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.56169676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.63876003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.714720641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.790272516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.867150441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:18.943721198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.019531922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.095757654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.174180608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.253723629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.33165743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.415841167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.49694672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.572943588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.649027273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.735396327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.811495659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.888391122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:19.974323919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.050676404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.127131898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.212745399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.288465883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.364321663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.441179013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.520825779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.597302681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.673397598Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.749646339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.825646567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.901614699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:20.985788581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.062550124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.138428944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.222985003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.299027408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.37538975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.458460749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.534576786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.613041726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.69023351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.766757964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.842859537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.919425815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:21.995470812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.071484161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.14865889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.226939445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.303391452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.379329121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.455039205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.530881322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.607452625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.684187832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.760169085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.836419171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.912435561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:22.98836923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.065717783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.143207681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.218943526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.29447457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.371378835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.448656412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.524600545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.600188262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.678318097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.753702646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.829278522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.905268192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:23.991538272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.068956938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.14720031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.23308719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.309498526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.38544906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.468403516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.544717795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.620331944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.697368913Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.776426976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.852666886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:24.928974254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.004405362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.07998892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.155940286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.242382912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.319106857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.395045936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.478641354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.555008498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.631088057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.725119374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.801198677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.880181348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:25.963443229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.039580325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.115613356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.193888057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.269808096Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.345754951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.423627219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.499415802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.575583777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.651782089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.737891979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.813790513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.889379575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:26.967140291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.043228875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.119756692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.196271709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.272643109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.349140622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.425401559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.503561924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.58148904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.657802041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.736320327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.812733168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.888337462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:27.964139485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.044143376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.120439129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.196512385Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.272844682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.350535606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.425918429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.502225574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.579830194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.65580409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.73327879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.809315246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.88540943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:28.968757842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.044518809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.121726533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.199420082Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.275444474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.352233957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.428291214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.50414239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.580091262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.658229548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.741953321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.818620563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.895312158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:29.979020027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.05440477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.130821964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.219783159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.295585023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.372376202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.450425721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.526486274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.603202765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.680783866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.75888052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.835071986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.911226107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:30.99328226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.069472254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.145747336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.231569004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.308772536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.384857378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.467757309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.543630791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.620726387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.697835167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.77365028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.851570935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:31.928080577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.004790253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.080443222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.15673536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.233974189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.309583318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.387999206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.464825426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.540930493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.617353352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.694649045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.770350814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.846346536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.923675413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:32.999504479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.075750217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.151647219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.227448509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.306481488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.384828448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.460786282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.539058139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.614796036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.692347987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.768099676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.844897321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:33.925749568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.003631407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.085642858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.169285161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.247702362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.325210409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.41491116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.51313667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.591228335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.668358237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.748042865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.824966526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.90146785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:34.985086793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.064064093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.140003592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.22464929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.300903414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.37726925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.460511712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.537531822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.615200958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.691228169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.766785555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.843046143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.920144109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:35.998070014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.080305434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.163053112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.24542034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.321553344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.39833803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.481214028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.558664124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.636917293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.721989233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.800165123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.876102126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:36.952124186Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.028691111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.104707603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.180729055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.260482422Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.337053251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.413364912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.48983411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.565702857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.641804502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.718946437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.796364693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.876189131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:37.953561499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.030105864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.114216331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.190385176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.269393836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.347052925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.422638249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.502542112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.579834768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.65561366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.733339565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.809119737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.887009418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:38.97084814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.046898169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.122846534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.200272375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.276775877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.353016563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.437829175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.513516931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.589171215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.665282749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.748040252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.824194761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.900984184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:39.990682762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.067237657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.144258377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.230681651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.306899233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.38290539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.466655185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.543985538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.620261808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.69744032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.773420078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.849542236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:40.925714185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.001436054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.089113636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.166845558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.251096154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.327226664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.403570231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.488083324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.564394603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.64442474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.73629078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.814298512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.890875359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:41.967974128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.044224543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.119693836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.197169726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.273487245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.349533851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.425677162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.501650392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.57811588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.654525783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.730584454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.807135126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.884515336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:42.96051151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.036457796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.112502643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.189563333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.27088829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.34661032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.421885917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.497353898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.573810106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.650196842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.729324769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.819167093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.894641891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:43.978502247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.055602457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.134699632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.219352279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.294689476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.371358325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.448139079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.524242262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.600055717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.676088436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.751736738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.828472819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.904415203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:44.988235527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.063953494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.14087812Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.227061747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.302581474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.378968722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.463251608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.539146856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.615253016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.691873257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.767841177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.845791085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.923455138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:45.999700754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.07736759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.155294012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.242962252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.319306493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.395711342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.47547684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.559558382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.635538526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.72225294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.799299039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.875305103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:46.951796512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.043938269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.119619852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.197080417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.273829395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.351379144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.428611996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.504711181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.584628456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.6604558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.736484392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.812798202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.888605578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:47.964707706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.041013164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.117789471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.193948048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.270471043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.346563156Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.423008262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.500200378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.575774762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.652901982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.729763377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.805820802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:48.881855283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.042588461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.1191856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.195603763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.27360641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.349459611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.425560268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.501498045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.577237454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.655018884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.740714064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.820120363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.895566555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:49.979127201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.055165747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.13314289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.217616531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.293667045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.369904984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.446908684Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.52445197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.600306228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.67660215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.752013366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.827986216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.906560641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:50.99230283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.068284608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.144245106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.231678372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.307696918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.38370772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.470368568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.547360877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.623630432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.70484848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.781273748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.857741415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:51.933633401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.012135155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.088475718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.164859322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.240926221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.317041088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.393102066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.469629351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.548448545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.624832981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.700887911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.77699529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.853949296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:52.92974573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.005956789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.084667344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.160583714Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.236717718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.314616142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.390537921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.468111065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.544420109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.626774897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.703204134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.779321881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.854982475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:53.931140287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.006433168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.084939914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.162855363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.246217771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.321993662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.397871921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.481225721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.557236173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.632995295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.717658507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.795014978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.870893173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:54.948432461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.024354177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.102661979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.178936688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.255385765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.331738042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.407595021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.491533271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.5675707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.643194046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.730725747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.807214152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.883051003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:55.96663498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.042788121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.119244527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.196837991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.278591308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.35466992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.43112463Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.507068682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.582900766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.659054259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.742638653Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.820618262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.899782004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:56.97582708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.051913309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.128238291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.204096199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.279808763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.357727861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.433620906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.509586526Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.586899607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.663125228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.739193281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.81459362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.89362741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:57.970086376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.046281661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.124345304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.200651182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.277486694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.356026498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.431733271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.508654287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.584781124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.661447867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.737459216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.813204421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.889346235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:58.97537886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.051334753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.12715087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.212344678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.288242939Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.364335153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.440239495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.519029092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.595813116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.671742289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.752808181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.83060776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.905911236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:56:59.989703663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.067301898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.143163935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.229233042Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.305907658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.38258877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.465722892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.541049472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.618977052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.695523667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.771869226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.848026145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:00.925024794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.0011764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.077384967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.155895301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.241695287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.317479693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.393421347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.478558323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.553687431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.629153852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.724894859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.80124685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.877449881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:01.953375056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.030714282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.106948066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.183528986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.25985413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.335972265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.41204432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.488463544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.564498863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.640287974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.716126876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.795865886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.872022165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:02.947713515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.023801666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.10000857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.17601109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.252585195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.329641893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.405294523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.482675575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.55874747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.634528293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.709629306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.788605081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.865174674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:03.946400024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.02231176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.098335656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.174690464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.250245207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.326923984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.403966955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.487743897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.564487795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.640373354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.727096449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.803697818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.884558304Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:04.969708241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.045708521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.121267328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.202228167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.279766275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.355742299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.4319637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.507946988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.583365219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.659721628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.743973868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.824501297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.901803052Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:05.985689979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.061876084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.13774702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.221594555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.296995666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.373203531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.455000949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.533738325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.609709549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.688735695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.767715696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.84349044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.919438848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:06.995716922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.071632626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.14788142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.223858405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.299876094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.375882935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.452219057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.529279149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.609225713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.685258475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.761806917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.838646881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.915097275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:07.991578197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.067357902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.149840378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.225988276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.30238155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.379107242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.45600647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.53204384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.607454263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.685803799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.761425264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.838650477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.914515622Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:08.99623224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.072243785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.14770045Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.23553683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.312361658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.388132979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.472339492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.54959437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.625260603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.709989006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.788705455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.866307182Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:09.942506184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.017934176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.093928475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.17037487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.248338038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.327408729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.40412287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.488309703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.565385445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.641388703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.727567607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.80411925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.881921426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:10.966354724Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.042741216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.118558234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.195363991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.271640499Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.347194444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.425289901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.501269799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.57717389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.653084796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.743692513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.819895964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.89618268Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:11.974266232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.050679669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.126896368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.203113068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.279714153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.357842954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.433555428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.512079303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.589959655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.666551748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.742334751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.818774971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.895327128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:12.972698935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.049926966Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.125859409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.202566286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.279446733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.355734889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.43162922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.507204638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.583433691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.659917816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.736990486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.812845489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.888609548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:13.972750719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.048515002Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.125682554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.210691184Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.287145133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.363100201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.440239944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.515898371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.59222032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.67097514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.748295139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.824841569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.900938429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:14.987512632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.063680244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.139939121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.226498444Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.301727014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.378076964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.460429171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.53694568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.613094765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.690232717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.768366415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.84429918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.919972967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:15.997613992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.073716933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.149189408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.236170621Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.313621502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.389539834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.472810636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.548777417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.626145578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.710318718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.785694681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.863171098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:16.93889807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.014738867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.090862352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.168767827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.245946099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.323124436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.40019682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.477708086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.553870579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.629807344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.705582605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.78345608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.863047799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:17.938643859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.014842513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.092150578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.172591421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.248873083Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.325327226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.407052265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.483229095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.560271943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.636824198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.713456678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.789461571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.865626754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:18.94332682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.021889833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.097798695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.175917803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.252008937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.328127176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.404333574Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.488437916Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.564892283Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.641353563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.728549209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.804552375Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.880483477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:19.963718568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.042204718Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.119779505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.196472369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.272721296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.356928999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.43341511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.509378213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.588946702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.665237837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.747897919Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.823979837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.901003551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:20.991492008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.067005189Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.145985996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.230894021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.307081253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.384475784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.468850239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.545144479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.623000099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.705791222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.783036632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.858640438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:21.936609498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.012592249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.088209207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.170135752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.248966799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.324804014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.400869485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.476847757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.553096781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.629080844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.705353132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.784306708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.86135679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:22.937601398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.013856374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.090344791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.166752664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.242689079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.320708061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.396762269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.472379323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.548472219Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.624562587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.700590234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.776553658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.854842432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:23.931147521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.007119904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.084500293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.160818309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.244245019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.322195137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.400983561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.485338946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.561553603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.637566787Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.725554982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.801405222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.884539579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:24.969834454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.045501525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.121174933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.199028667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.274838875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.350283354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.42562556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.506281702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.582314247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.658407751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.741983678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.817929567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.896803431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:25.981139584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.058948967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.137916016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.223293197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.300476177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.376643154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.460218474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.53600993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.614985108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.691272821Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.767682071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.843969625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.920997661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:26.997036798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.073290528Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.152442154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.228646028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.30500603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.381385041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.457717171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.533739284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.609617845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.687247515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.76426592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.840968131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.917626854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:27.993660743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.069563529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.146717774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.22286744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.298838097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.374804883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.450399859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.526362549Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.603891131Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.680933728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.757629379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.833599557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.90927607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:28.992313276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.068165502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.14427888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.230426016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.306220834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.382525669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.465683772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.542188384Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.618326626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.695192455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.77092804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.846476745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:29.922149066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.005422561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.081115427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.156875749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.242098115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.319187432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.395036554Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.479009476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.554931207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.630824585Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.716199751Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.792180234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.873401532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:30.956454387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.032450134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.108374904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.185049085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.26107712Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.337371588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.416767217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.496018141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.572417057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.648505828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.734572357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.810715369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.886978828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:31.966435321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.042871614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.119679107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.196043144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.272376524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.348887249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.425078356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.5025927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.57874912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.654764515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.730702726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.808215726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.884103889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:32.960372501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.0388936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.114619299Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.190506502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.267361228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.343061519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.419045747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.496983356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.573977507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.649447237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.733937634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.809592068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.885169511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:33.968598241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.044827397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.121801196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.199657366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.275482873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.353048034Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.436043515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.512629473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.589269287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.670255194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.747753922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.823467878Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.907883107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:34.990081754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.065495356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.141390944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.229446921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.305567502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.38165925Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.464953613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.541293266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.616961238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.695208737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.773829741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.850236979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:35.927597755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.003950337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.08277963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.16506199Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.24740803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.324659142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.400762124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.48517713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.561136462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.637048627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.730712237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.807029267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.884752989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:36.960611425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.036540806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.112369323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.188355504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.26447263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.340396059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.418612934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.494702604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.570685553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.646874487Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.72294166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.799842244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.876304523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:37.953477908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.030800957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.106948675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.183324074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.25964696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.336083255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.412575774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.488453508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.564539722Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.640836656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.720419649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.796921704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.872935021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:38.959057298Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.035433145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.111723871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.190560046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.266305011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.341736664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.417209884Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.497549519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.573626645Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.649709372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.734923518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.810673795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.88783502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:39.974418194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.053045729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.129086983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.214594026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.291258099Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.367026456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.444065858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.519666343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.59839087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.675268479Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.751481222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.827758221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.905410393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:40.989191991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.065471198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.143925997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.228785902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.304721845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.38093734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.464227961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.540621889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.61669972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.695126262Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.770992957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.847122628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.923183339Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:41.99980466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.077132991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.153453127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.231405108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.307411451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.383271906Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.514783858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.593259105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.668922855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.744659406Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.823808798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.901039465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:42.976933008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.052942264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.130213923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.206813836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.284362745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.360982274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.436490792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.513981748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.590207389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.666311525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.741872779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.817412177Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.89587872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:43.978898461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.055000165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.130852781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.215904656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.292047993Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.368485282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.448385078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.52431123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.601652426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.677752242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.754966686Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.830587877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:44.925809543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.001924784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.077742455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.15450061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.242409647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.318742232Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.395017185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.479892741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.557072049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.632829784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.728525501Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.804350405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.881517681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:45.965245169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.040953784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.11860839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.195014416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.271559835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.347547779Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.423505036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.499800086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.576377216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.654402447Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.741621306Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.819245416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.896042323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:46.972035388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.04844583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.123813741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.202630655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.278465704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.354532369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.430622234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.506851172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.58365512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.659927642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.739181997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.815074486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.89090771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:47.967647562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.043847764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.121039329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.203555263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.282992307Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.359171517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.435278055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.511272848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.587528858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.663451972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.739868974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.821090056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.898137141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:48.983261754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.060144327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.13599896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.221718872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.297687842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.374855439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.458432817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.535607806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.611652648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.688339956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.764161022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.842988176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.918683353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:49.99495642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.072780308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.148862782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.235550506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.31140962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.387197085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.470965663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.546782249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.623030708Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.70800329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.783857508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.859882126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:50.937284093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.013768201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.089952148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.165940831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.247401274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.323393861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.399416976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.485018744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.560612897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.636202059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.721649139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.797750654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.874292778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:51.94997618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.028650727Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.104619154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.180893374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.257036521Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.332981396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.409183872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.485123403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.563008636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.639399624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.717905403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.793886374Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.869368335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:52.945866844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.021984839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.098742869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.177606025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.253816437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.329529728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.408957078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.485987109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.56262437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.642964971Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.721338046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.796713223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.872710931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:53.953605165Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.029656761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.105550949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.184971227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.261092551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.337228628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.41344032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.495370206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.571913356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.648488025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.736744075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.812944344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.88902346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:54.973510314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.049584534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.125827395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.209775112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.289600672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.366396527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.442913661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.519300234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.595461847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.673932235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.749929911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.828258762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.904353271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:55.989183391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.065081259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.141585817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.228239911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.304674069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.384492845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.468451795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.544673952Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.620892205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.698909696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.776338929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.852744383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:56.93029592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.00594694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.081820296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.157351092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.233232417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.309100269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.385081978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.462398475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.539419483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.61587473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.691881111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.769166408Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.845358933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.921371138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:57.999049108Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.076717543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.152292627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.228306112Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.303974413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.381146206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.456614377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.535536064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.611945518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.688096348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.764293418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:57:58.840532248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.060258873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.137192173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.222670429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.298518318Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.37839694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.461478452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.537465029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.612808469Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.690725324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.766486077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.84228843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.918430976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:09.99543874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.07129143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.14817337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.233839275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.309321915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.385561102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.470834781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.546717551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.622818785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.70742907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.787555117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.864652066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:10.940889877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.018570988Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.094444222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.170839953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.248155656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.323992378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.400191756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.486436159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.561985616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.637786818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.723557555Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.799493733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.875443863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:11.951412745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.035225876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.110635205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.186934713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.263457581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.339725984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.415993332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.493514027Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.572018054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.648196761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.724072267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.800638912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.876720946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:12.953553128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.029507098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.107642228Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.183844392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.260425597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.346576656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.421959297Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.50546062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.581410143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.657719827Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.733007363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.809239895Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.885276106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:13.968477012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.044674664Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.120805564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.205860012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.281623998Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.357399985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.435333931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.511504062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.587552498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.663413285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.748579285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.824334312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.900616924Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:14.985109227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.063967208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.140718814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.227150515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.305972591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.381376705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.464990861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.541083233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.617064149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.693780043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.76966995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.846811702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.92360046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:15.999261759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.075974837Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.152306026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.238948928Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.315136725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.39272731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.477409534Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.552819248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.628809188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.713285171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.789567848Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.866235103Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:16.944965435Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.021338641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.097504454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.174876415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.250394897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.32702932Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.403505662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.48119948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.557463917Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.63364637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.709882263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.786275437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.862800739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:17.939102008Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.018400567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.094885518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.171955558Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.24839606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.32464933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.400456102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.477036061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.55685683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.632399633Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.708881671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.785049533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.860945137Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:18.93953803Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.016804935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.093758912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.170197238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.247928369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.32399255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.401593857Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.484986222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.560906562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.637897051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.725616214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.801300874Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.878330978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:19.961462959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.037424836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.112856663Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.189860464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.265871462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.342975295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.418915252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.496623631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.572694629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.649115004Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.73944368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.815973175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.892927023Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:20.979173606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.054695322Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.130749936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.216448294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.296626569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.372126205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.453766661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.529917692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.609816286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.686831863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.76479426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.843108497Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.920960717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:21.998892809Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.076174883Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.152924892Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.229292275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.306695982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.384502026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.462165638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.627767358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.728338468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.803765881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.880660146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:22.960405012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.036405707Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.112308577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.188468056Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.264890064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.340775046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.416275643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.492761043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.568391977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.650407859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.728536048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.804768616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.882395012Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:23.966144595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.043759087Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.119899783Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.197679428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.273727291Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.350641269Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.426633324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.502879395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.591005122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.668108252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.746314458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.822718611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.899049355Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:24.982769115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.058885618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.137182449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.222302278Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.299444065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.37518636Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.461253968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.537042854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.61427693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.694274214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.769596379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.845413138Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:25.923041935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.000215146Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.075881472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.151798456Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.241043387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.317030802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.392489128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.477359741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.553101364Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.629548781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.714181665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.791857886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.868643192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:26.944673072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.020379143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.096068734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.172767736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.249101169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.332513057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.408466457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.484437265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.560930251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.637199972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.714082911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.790198263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.86835551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:27.944959024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.020747624Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.097247362Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.17436723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.24988194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.330907005Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.407102166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.482813038Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.55938548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.635517409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.711795674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.788268852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.864276397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:28.943180174Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.019436808Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.095886626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.172007227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.24977401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.32576693Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.402652974Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.487853893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.563560861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.640090807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.734603309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.811194183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.88786509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:29.971189171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.050520343Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.1279101Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.212305481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.288470243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.365472223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.442255771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.517940915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.595296272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.671400618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.748553543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.826589255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.902635872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:30.986987604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.064364754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.14034302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.225873572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.301729949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.377979032Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.461746699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.537621572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.614325728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.692346912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.769679197Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.845474198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.92109067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:31.996893703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.073588611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.149633725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.227881567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.303949433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.379988211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.455769164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.531814342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.608182593Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.684490907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.763395967Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.839300536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.915170162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:32.991907886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.069174188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.144959238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.231014017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.309490563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.385588702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.461203799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.536881104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.612575753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.687962465Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.764601086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.840401687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.919331035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:33.995734614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.071618992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.148187309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.233654535Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.312026249Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.387725123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.471562871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.547112688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.623223595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.707605985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.78433747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.863284162Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:34.93974403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.023691379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.101576276Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.177691951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.253154057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.329112451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.405496159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.489886294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.566061361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.64145681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.727682439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.803478657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.879431356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:35.967085149Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.042884792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.12095289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.199152604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.274807734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.35089813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.431219323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.509747679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.587628609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.663501051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.74651195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.822520041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.898969926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:36.975277506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.054113031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.129660769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.20560774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.281300855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.356750257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.432414635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.508404807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.587722573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.663436904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.73911485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.815402271Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.89373565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:37.969455581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.045686201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.1250224Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.205295243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.281483335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.358568615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.434507938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.511029472Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.587167868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.663757946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.739842999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.815894579Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.891963471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:38.975735717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.052703044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.128772641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.214978943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.29083033Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.366445685Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.442684371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.518925552Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.594538475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.672224429Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.7479338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.823495107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.899451583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:39.982876532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.059335986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.13528459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.220850795Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.299691889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.375686829Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.458907522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.534588126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.6111575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.687573242Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.763716183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.841206073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.917116533Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:40.993775284Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.069865169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.146189071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.232221902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.308079114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.386454127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.469756901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.545630817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.622346912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.707042266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.783000983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.859427702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:41.937184665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.012654356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.08895541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.164820303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.240824844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.316756265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.392721383Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.469595239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.545407652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.620847231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.698197473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.775034689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.851627488Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:42.928067743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.00574061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.081627423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.157834206Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.233604635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.316317583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.3944405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.471944694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.5492198Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.6247741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.700144176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.777134545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.85365784Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:43.930579377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.006977104Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.082497741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.158716043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.243149062Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.319077475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.39532877Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.47971334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.558479524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.636003111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.720817218Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.797088961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.874105603Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:44.957195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.033324983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.110950171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.187775292Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.264257084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.34007241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.415351702Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.495186561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.571010239Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.649449061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.734368737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.809568509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.885586588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:45.969669941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.045664979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.121439921Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.204164999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.280686247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.356439109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.432725797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.509289637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.585442437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.662084709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.742117266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.826474764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.902500203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:46.978833515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.054320424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.13122241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.207675531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.289728158Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.365473213Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.4415911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.517403323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.593551834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.670479548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.746805468Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.825815046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.901575588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:47.978515046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.054261125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.129736098Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.206298211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.282977573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.360596074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.437109387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.513611212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.589423051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.666220525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.743372976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.819587953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.897200725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:48.981184336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.057086223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.13295819Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.218892047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.295742866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.372489204Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.46793007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.546690591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.622614334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.708449855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.847486227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.92326325Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:49.998911376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.076170997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.152468118Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.239241114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.315263354Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.391559675Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.476288217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.552458202Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.63018832Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.714670492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.79225725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.868149889Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:50.944688259Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.020843428Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.097402758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.175015244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.251231437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.327694287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.403387503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.487358538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.562763049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.639881741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.726992371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.803028979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.878925267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:51.954683347Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.030968789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.107016565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.183204567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.260609148Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.336612893Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.413101792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.488533215Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.564474079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.640516544Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.716456545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.795075978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.873303251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:52.949894037Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.025925046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.101922295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.178526011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.254846525Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.33133872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.407333057Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.482832736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.559549572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.635292516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.712164968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.788064169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.865638351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:53.942499155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.01883423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.095232344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.17134329Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.247209563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.322744091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.399844416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.484438079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.560865986Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.637475909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.723509289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.800556462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.877921972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:54.961404495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.03723976Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.113494066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.19121641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.267595133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.343750623Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.421102342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.497493929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.573965388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.650112815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.735763185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.825926755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.901932357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:55.986781125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.06256759Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.138575592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.224281867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.300445902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.376627217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.459297386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.540437405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.616440639Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.693220804Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.771695599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.847323568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.923827891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:56.999589973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.076669051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.152795518Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.228726688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.304683106Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.380684069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.456888872Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.532985611Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.609187214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.685571698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.761875381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.838232377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.914092955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:57.990236958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.066834371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.143528936Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.219508459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.295585742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.371619729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.447159474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.523303413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.600513692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.680529805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.75669688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.832897556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.909193943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:58.992290578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.067720084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.143903831Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.23029571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.306473378Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.3822705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.465760513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.541855716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.617691591Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.697601335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.777015238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.853342794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:58:59.932010455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.007512856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.083548188Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.167687899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.247861421Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.327072891Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.403133695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.488163105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.564418854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.640197512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.725962477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.802288434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.882691588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:00.967520006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.043714346Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.121180627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.201117124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.276980136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.353499789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.431140471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.507235963Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.585105445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.662884879Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.745550474Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.821434381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.897526705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:01.975269627Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.051392799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.127841125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.204484011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.280762449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.357196662Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.433687996Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.51239537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.588422734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.665946999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.741757115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.817812095Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.894892743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:02.970647114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.049415064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.125533021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.201639938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.277707367Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.353674475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.429184782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.505010194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.583765728Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.660625511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.736413483Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.812464815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.888651733Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:03.972252211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.048651769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.128000745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.212163434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.288026511Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.363922995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.440825147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.516901024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.592635716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.671430227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.747000054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.82332838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.898988799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:04.983735458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.059890088Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.135436908Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.223365338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.300402946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.376569192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.459421637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.537211312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.61336703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.691525506Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.767329703Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.843929902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.919873683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:05.995900152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.072878337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.149037735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.242615625Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.317862956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.399955911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.48408036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.561349682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.636799541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.723000222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.800006631Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.87708168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:06.953622296Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.029371548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.105274882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.181570505Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.257976752Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.337497922Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.413437735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.489814927Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.567436634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.645076709Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.720980395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.796617167Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.87557648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:07.95180743Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.03064527Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.106389659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.184425256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.260786256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.336872342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.416218824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.493191569Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.569019223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.645837568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.72179255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.797431755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.873396561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:08.95708613Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.033242424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.109022366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.185266309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.263351859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.339455578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.415751777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.498423935Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.575081416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.651003854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.736061844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.814157089Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.889514886Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:09.976741363Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.054981825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.131212905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.21548398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.291426643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.36742393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.444717477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.521010669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.600680704Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.677541738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.75369029Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.830135834Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.905761311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:10.989391457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.06474871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.143639863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.229871489Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.305152806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.38135003Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.464313229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.540488853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.616784285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.698827289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.774505055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.849995396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:11.925619786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.003688217Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.079258335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.156625547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.236967425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.313081449Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.389384402Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.465824475Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.542391652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.618418764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.694828117Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.773416997Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.850588401Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:12.9265934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.003843652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.080017516Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.155686899Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.232466173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.30873991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.384347053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.459953491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.535341049Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.612084835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.688435692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.76440434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.840973214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.917153126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:13.994322674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.070582075Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.147085605Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.232842607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.308700054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.387287815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.471038571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.547079667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.623769021Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.709829672Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.786548723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.863610687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:14.943145139Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.019119835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.097128811Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.173527253Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.249318876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.325585414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.401389134Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.487946427Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.563980739Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.640386509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.726289336Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.804209415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.880643665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:15.964205972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.040024828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.11631671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.19334629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.269331163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.344848418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.420827371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.497855799Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.574194081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.650443915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.736977688Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.813756484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.889942765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:16.966289143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.043102531Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.119401869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.19822144Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.274618538Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.350783508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.426736701Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.502266212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.587925455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.664338618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.739982626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.817539312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.895969154Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:17.972297676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.048766231Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.128560078Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.204606807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.280647553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.356753771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.432271602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.507687418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.583354946Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.659999502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.735792694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.811603007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.887576648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:18.970625227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.046456116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.122575582Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.21015192Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.286686876Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.363000646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.439529426Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.515486044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.591294853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.667514671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.748239785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.824531828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.900594238Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:19.985752392Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.061517937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.13769382Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.222656229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.299721523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.376188735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.459410658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.535878254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.611977016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.688242659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.765266193Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.843273794Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.920065999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:20.996694459Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.074367595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.149776404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.235016255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.310827176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.386847379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.470489592Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.546812164Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.623001711Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.707471255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.78320128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.858820393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:21.935965656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.012798565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.088982608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.165054715Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.240729413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.320838334Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.397085866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.481226641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.55741366Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.633294695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.70956901Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.785613629Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.863056717Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:22.939063608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.01728657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.093490166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.169772738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.24616955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.321748568Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.397372898Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.473093772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.551982209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.627811019Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.703934007Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.780006594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.856081486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:23.932898267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.008508741Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.085765909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.161944289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.245170758Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.321229745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.397021852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.481209476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.557072815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.635674723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.720567246Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.796345337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.872471845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:24.955585289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.032030838Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.107524256Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.186601046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.262710978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.33880683Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.415053403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.49433557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.570216254Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.646480778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.734805281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.811111694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.886767864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:25.970823713Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.046366635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.122113494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.206544864Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.284750387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.360606175Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.437637391Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.513465466Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.589512678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.665798227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.746596208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.825196805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.901434866Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:26.977452638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.053702155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.129608823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.205473763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.28517302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.361182441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.437132373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.513020865Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.590396114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.667898628Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.744173649Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.820150205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.897698351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:27.973720731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.049819816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.125989557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.202300515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.277890766Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.355770882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.431388845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.507412858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.583515559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.659595252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.735320863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.811712941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.889125791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:28.973506025Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.049498774Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.125830692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.210842161Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.286528541Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.362670282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.440121692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.516138153Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.592929561Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.668918982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.746732537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.823010311Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.898752371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:29.984184258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.059967054Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.135880155Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.220740648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.297379287Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.373770982Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.457358798Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.537461226Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.613475991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.689661957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.766926039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.842938852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.919087602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:30.996317796Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.076167327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.152505006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.237465275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.313499273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.38941695Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.472586941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.548531979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.625465244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.71193275Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.788200221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.864236522Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:31.940287992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.021854618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.097504486Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.175735388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.25174145Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.328796956Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.40482433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.48079948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.557777129Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.633194357Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.712155565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.795075476Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.871253826Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:32.947035183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.024334338Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.10023128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.176337502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.253594897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.329363166Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.405083596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.483044929Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.558851438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.634374107Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.709698407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.786210519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.862104933Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:33.938233843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.013793984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.089352493Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.165247451Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.246158875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.338961926Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.417884638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.49922992Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.574906157Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.650635227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.737315632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.815023492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.892941786Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:34.977043173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.053953911Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.129963782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.216949372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.294052207Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.369724028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.449413208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.525476295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.600944788Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.676702818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.752588817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.828294143Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.906075124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:35.989918943Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.067066738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.142646047Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.227178765Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.303300509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.379168171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.46179973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.540880652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.616299097Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.693150092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.768763801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.845225546Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.921388442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:36.998424845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.074409372Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.149786761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.225297847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.301276423Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.377311862Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.454629418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.531427517Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.607909646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.684344031Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.76037515Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.838480485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.915014295Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:37.991030822Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.067897241Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.14404337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.220390395Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.297759599Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.373719583Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.449624942Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.525449085Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.60386431Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.679693637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.7555333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.831812133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.907619572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:38.989712442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.065671178Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.144121699Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.228792818Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.304571681Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.380605361Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.46410806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.540860847Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.617464961Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.696599581Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.772483116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.848774077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:39.924958446Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.001922882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.077643473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.153132128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.2437081Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.319631028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.396014342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.480877782Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.557055719Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.633392729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.718297897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.797223748Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.873307061Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:40.957900964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.03584454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.111564523Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.188092478Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.26379755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.341561637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.418575705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.49512606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.571023484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.646893484Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.732485376Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.808574897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.887577772Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:41.96455072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.040894962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.116912388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.192642324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.268796869Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.34486399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.421534762Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.49889888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.57526069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.651321411Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.728777018Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.805047404Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.881100509Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:42.958467507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.036023274Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.111972539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.187905132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.263840413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.348506797Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.435897064Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.522211646Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.597701806Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.674904995Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.751156086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.827324744Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.903185912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:43.98771316Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.069747824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.1464201Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.233255452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.308884749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.384459965Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.469490255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.545532641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.625707618Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.709871729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.785498721Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.86091352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:44.936990658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.013586358Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.090800941Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.167918243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.246718111Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.322293615Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.397841983Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.482636881Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.559056836Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.634873046Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.73309356Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.808844073Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.885268252Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:45.969495436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.045741471Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.121527696Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.206245634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.296352871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.372095577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.455791687Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.532296187Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.607850571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.684241055Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.760576147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:59:46.83731364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:46.912903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:46.988760682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.064442843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.140830063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.217321572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.293904664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.372354996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.448333862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.524197016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.601232367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.67791834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.755348283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.830843276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.906740766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:47.982795537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.059360454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.13523452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.212559248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.289527174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.365378553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.441669069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.517924833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.594331445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.670608073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.747964577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.824333269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.900473672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:48.984065879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.069831341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.14646013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.23237865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.308104556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.384136127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.469577268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.545903305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.623795363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.708498965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.784292136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.861314655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:49.937947508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.014422473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.090344316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.166891186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.245595055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.321868804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.397887095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.482323593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.559589505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.635766037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.719926119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.796219323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.872464591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:50.955350652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.031368464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.111070897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.187753031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.263777819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.34015992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.41630282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.493976862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.569958738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.647272299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.734775592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.811165213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.887073137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:51.973136009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.051175332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.128679646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.204843827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.28162865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.357178716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.432757103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.50867773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.585480281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.661366061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.739061255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.815470077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.892651477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:52.968714026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.04474899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.120904019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.197797163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.273475038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.349040785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.425181702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.501191546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.577226607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.653220867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.729031511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.808277079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.884466412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:53.969668098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.045447414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.12411586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.208541383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.284365115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.361359252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.438103851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.513858399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.589707443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.666143593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.745240777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.821513599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.898498199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:54.982993387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.058746943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.134556371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.220037867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.295555646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.371579315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.456946858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.533029888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.609034133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.685913453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.762087235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.839605597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.915810227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:55.995379093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.073219601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.149257158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.23532416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.31137407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.387606508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.472736067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.556384468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.632328425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.719470183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.796358559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.872298228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:56.948202665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.024303743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.103961634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.1800326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.256145742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.332225604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.408519995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.486452119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.562842094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.64044369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.716222462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.792271732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.868386154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:57.944282431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.020995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.097119374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.176616529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.252593447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.330988261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.407016411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.484262454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.561079439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.637223109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.716318918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.792692062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.868781748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:58.945923758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.021932324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.097649241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.174494546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.251030123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.327171393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.404089691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.488778417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.565692362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.641827873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.729476386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.805765881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.881687631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:59:59.965186017Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.041586809Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.117142093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.193201476Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.275788691Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.352737965Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.429220261Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.50751434Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.585328673Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.66144252Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.744771721Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.822399494Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.898414012Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:00.981656589Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.060889136Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.136715878Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.222889154Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.299934141Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.380632037Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.463660278Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.539845741Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.616577287Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.693445889Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.770962493Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.850199616Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:01.933127376Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.015691263Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.099183089Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.176073036Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.252798437Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.331519655Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.408314753Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.484091031Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.559963341Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.639868755Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.719927705Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.796804979Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.873073003Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:02.948859394Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.031895667Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.110232403Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.188590675Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.264525034Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.345288595Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.422176397Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.49845975Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.579609232Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.655044357Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.745431634Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.84391462Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.919506194Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:03.996772174Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.088379039Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.18595575Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.387588076Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.482467049Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.571115055Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.681674182Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.757940863Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.834416152Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:04.912708185Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.013824301Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.094788407Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.180612819Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.257237613Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.336076592Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.417782525Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.507410599Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.585473831Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.661013277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.744771858Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.830976687Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.907015463Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:05.992998436Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.089889993Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.168652108Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.270409475Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.370986902Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.455410157Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.534171216Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.616987873Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.704395204Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.783467463Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.860374915Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:06.93608729Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.209287498Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.28546714Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.370992191Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.48984047Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.571306275Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.650822952Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.738505068Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.815132775Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:07.902419241Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.019900539Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.097582618Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.177261793Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.253805852Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.330950329Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.40717109Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.4833283Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.561014411Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.639707598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.716981323Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.794458314Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.871213125Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:08.951853039Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.038716016Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.167212716Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.332329423Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.408308872Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.489676405Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.565069196Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.641690951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.732369367Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.80895285Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.887381556Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:09.977388673Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.079077402Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.154780978Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.24060744Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.316424841Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.39233693Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.484340631Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.565812004Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.641856286Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.727972349Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.804491704Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.880891251Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:10.96637352Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.043713006Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.119247942Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.199833137Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.27715384Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.353050313Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.431304491Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.512196535Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.587732559Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.664117674Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.745926202Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.822903639Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.898568623Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:11.973890247Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.050821444Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.127608193Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.20535197Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.283100066Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.359287453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.435092118Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.511442865Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.591170553Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.685558616Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.761400721Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.837578348Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.914587434Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:12.991071045Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.068745862Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.145849252Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.223848454Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.303161389Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.378855334Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.455602339Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.532702786Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.608731036Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.689887369Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.765627427Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.842266272Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.917656664Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:13.9942277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.070554832Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.147529902Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.24654483Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.322326392Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.411229251Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.493571509Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.5696588Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.649848538Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.734818134Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.81600794Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.891458173Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:14.975997111Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.059545902Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.137227951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.22248542Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.299221354Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.39313364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.479477353Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.559656308Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.636654258Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.7263936Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.801685785Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.880246013Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:15.963986325Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.041005076Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.116798062Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.195910709Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.274040056Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.373232394Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.457376867Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.535012676Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.612421477Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.690450728Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.81246443Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.888098024Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:16.965570377Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.044892593Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.123077812Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.198887727Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.276795154Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.352663053Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.429280618Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.50482186Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.580697951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.66556006Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.743111869Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.819678203Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.900914538Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:17.977623944Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.053596996Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.129294686Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.209003464Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.28574839Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.361897251Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.43998103Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.516815877Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.592414303Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.670680772Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.751696658Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.848531324Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:18.9417558Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.017586643Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.095184949Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.171556211Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.252079776Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.335374391Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.417751371Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.506941656Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.582959284Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.660154133Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.744504912Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.82002849Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.896585833Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:19.989873733Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.065302079Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.141164155Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.23552102Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.313320991Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.388959706Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.476258113Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.552027389Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.627613111Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.71662074Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.792218943Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.867963387Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:20.944707578Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.023481089Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.099909151Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.176965408Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.255020932Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.331801155Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.40930135Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.490597942Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.570609922Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.647919331Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.741803843Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.818533058Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.895661379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:21.972857412Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.051542795Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.128772333Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.204552393Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.28046007Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.356752516Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.435185194Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.510809829Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.588125383Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.664594118Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.740691043Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.818338246Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.895376839Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:22.970994178Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.046649854Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.124187073Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.200766977Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.277938658Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.356114216Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.432378438Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.50804877Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.585528773Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.665504305Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.746110751Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.829170743Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:23.909170595Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.019983459Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.131716743Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.216689734Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.30300033Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.378885671Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.462436001Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.53777926Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.613630489Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.689754519Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.766215222Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.845583169Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.922110336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:24.997750204Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.086274025Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.165579411Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.245755073Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.321942911Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.399440675Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.487956752Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.564115406Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.642543221Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.728732345Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.80449919Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.88002437Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:25.962947178Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.038769447Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.114133059Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.190613731Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.266576064Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.344692103Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.421383943Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.499840335Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.577862612Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.653163568Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.738205712Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.813705484Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.889315977Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:26.964951749Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.041696966Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.118597512Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.195327785Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.271441224Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.349267309Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.425119147Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.501171433Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.579809234Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.656566899Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.740683824Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.816648878Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.892770765Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:27.968303082Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.04386359Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.121841965Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.197323369Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.273254536Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.362269271Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.437797172Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.513450162Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.590304019Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.669350942Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.744994939Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.820701912Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.896226709Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:28.979889969Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.056989364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.132445713Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.220645406Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.296228635Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.373543487Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.459293955Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.536500742Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.612493893Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.692008465Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.768380337Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.843906735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.919759501Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:29.996352462Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.074121652Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.149679217Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.23493186Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.326232685Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.404533301Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.48856693Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.566903482Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.657652657Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.747717413Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.831611075Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:30.909718666Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.047669203Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.126960735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.211692192Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.290351977Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.378816216Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.462224531Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.543326918Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.624998811Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.722882925Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.801966968Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.879613598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:31.968844848Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.046364597Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.130903669Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.209523647Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.286203489Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.364318921Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.444703385Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.529517338Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.64457403Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.730720692Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.836113827Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:32.935934397Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.037155933Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.14999348Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.272457241Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.352004006Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.42968814Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.506150094Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.585573211Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.661937981Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.827202799Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:33.921726037Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.010843015Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.08963461Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.174887093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.250938102Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.327622905Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.415091653Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.558231716Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.652531082Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.738784241Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.815174515Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.89729489Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:34.983443249Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.068567828Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.148333379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.236594194Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.314159001Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.391312254Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.475806463Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.552870787Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.630578346Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.727240377Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.806792999Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.882707176Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:35.96597114Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.041827812Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.117506212Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.193705253Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.269320837Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.350201816Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.426103865Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.501721752Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.580981638Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.659602512Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.743287918Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.820273651Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.90088695Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:36.97777137Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.054285069Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.130380718Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.205951886Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.281725998Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.361916735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.445431197Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.534125774Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.611574133Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.687772759Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.764189306Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.841657857Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.919598729Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:37.996287341Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.073134482Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.149127251Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.225246453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.301138934Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.377765114Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.454579422Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.532163494Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.61040152Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.686256849Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.763014613Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.839240631Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.915276441Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:38.992834176Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.079009897Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.155494252Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.239879918Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.316158545Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.392387507Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.47702623Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.553327257Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.630600703Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.715768932Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.791858534Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.867918376Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:39.946230547Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.024570205Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.103489802Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.182557592Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.258796411Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.340969365Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.416897718Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.494743135Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.573254187Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.650616338Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.745233851Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.823168644Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.899483912Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:40.985769937Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.062596694Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.13854492Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.222944379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.301706663Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.377807242Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.460995016Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.536466568Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.612384458Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.68881275Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.766962168Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.844549089Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:41.928422209Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.004506852Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.081008264Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.156752554Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.232325291Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.310349045Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.386579448Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.46244697Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.539882178Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.625398825Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.701893102Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.777880336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.855643706Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:42.933233826Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.009766791Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.086518252Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.162833328Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.239215797Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.324476091Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.410556228Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.492069788Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.567925407Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.644050306Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.72414178Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.80080041Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.879911976Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:43.964425484Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.041604147Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.117690199Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.193276152Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.268562297Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.344285307Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.420044477Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.495465598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.571654658Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.648516104Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.734856915Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.812056122Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.88815715Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:44.971092443Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.04908663Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.147850177Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.240060514Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.336650165Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.412761689Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.492589419Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.569371153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.650812265Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.745816277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.825321606Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.904713623Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:45.988280087Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.06620381Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.141973029Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.221910391Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.297785403Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.373206076Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.45663478Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.533029633Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.612096145Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.69019142Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.781143065Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.856848348Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:46.932708799Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.008907811Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.087038736Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.16315938Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.239773466Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.317111235Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.394173931Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.470606097Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.547750745Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.624033598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.704476691Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:00:47.78227347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:47.860606795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:47.936493614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.020995443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.105466008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.195456114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.271321333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.346784759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.422555579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.498711136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.576977676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.652566351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.728469491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.804534583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.880421979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:48.970886519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.051627597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.127730322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.213090971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.290917094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.3692725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.58098077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.658984111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.742749361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.818876534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.895158267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:49.979944194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.055606661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.131557418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.220913058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.296469733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.372692106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.456385325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.532040208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.607650803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.68426473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.763756397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.840152819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.918320992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:50.99462455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.070429258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.146348879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.2328031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.311461643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.387238511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.471434964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.547241176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.624586754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.708752711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.784286314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.863789981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:51.940502404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.016665578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.092750384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.168969686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.245572861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.321853892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.399326319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.475312628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.550884248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.626533659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.708726329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.784236604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.859976704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:52.937940973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.014433364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.090399322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.1677401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.243602601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.340852161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.417308872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.496526394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.577609588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.653393784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.735713942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.81133849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.889608969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:53.972446665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.051571898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.129050598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.213956942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.290440214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.366450748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.442715618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.518093126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.596188148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.672133945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.748676481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.825870668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.901875217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:54.986314392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.061950044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.139980298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.224323377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.301389979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.378160356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.460869764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.53684113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.612568335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.690706685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.766532675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.843233388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.919606643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:55.995605209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.07114051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.150221168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.236099037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.311916162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.388697004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.477946981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.562342892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.639946457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.728301871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.804903096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.882509924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:56.959939376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.036643065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.112673472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.188356165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.269029182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.344834276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.421654318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.497470004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.574645919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.651620425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.730220602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.807470917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.884769361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:57.964863367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.0414084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.121429287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.197403917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.274382936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.352442439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.428336782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.503989683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.581327487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.657309446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.733782991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.809365268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.888569063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:58.97792141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.053555688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.129579311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.213993111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.289858717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.365709604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.446115324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.522485061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.599253647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.678827684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.755438477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.831660021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.9076151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:00:59.99092864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.066609862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.143471697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.230442147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.306106697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.381735919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.46395211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.540830041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.6166016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.693216298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.77097324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.846887263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.922534885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:00.998340844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.075589304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.151250718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.235779271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.311262861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.386718419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.469017299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.544470296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.621307971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.70523009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.780718063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.856432566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:01.93195334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.007850147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.083316169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.161466681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.237053248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.312621158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.388508173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.467002975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.543029287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.61990245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.700176427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.776083474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.851690649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:02.927929762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.003679561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.080409748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.156245979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.243275311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.319706872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.395810497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.471174215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.546661037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.623721817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.700569221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.777476721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.867827249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:03.944812669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.020338403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.09581137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.17081003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.246237236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.327597074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.405177216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.487168128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.562803463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.638496879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.723828699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.800371526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.876992945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:04.960180981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.035851165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.111483748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.187620013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.26310498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.338690459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.416750764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.493790105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.569278303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.644946695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.730412405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.805881339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.881197921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:05.964845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.040320271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.119326883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.205200147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.280681626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.357916232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.43376168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.512946438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.589672817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.665240441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.7438715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.819821653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.89583139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:06.971844679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.047713967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.132903837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.208652933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.284027148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.359572979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.43586227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.514640786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.589988088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.666794981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.7422395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.819114457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.895511715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:07.971087115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.054066032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.135157645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.210687509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.286293629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.361943557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.437572685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.51293122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.591492968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.668202452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.744655871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.821245835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.896734835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:08.980176217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.055655137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.135419225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.220014597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.29677077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.373193533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.455506176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.530974119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.606251566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.685903494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.767634439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.843879729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:09.921954755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.000015477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.077372292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.153073997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.241723273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.317091472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.392445464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.47547955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.550919749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.626377037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.709979285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.788016583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.868118465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:10.945333744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.023610467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.110765209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.187660135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.263439697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.341824356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.417402381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.495232542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.570883143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.646837777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.732407041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.807977674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.891381681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:11.967589916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.04332407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.120606389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.196697056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.27260305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.348584149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.427620459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.504432441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.580226627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.656153453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.733466333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.811535888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.887074232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:12.964682761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.041288822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.117150465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.192992363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.268510004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.344518431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.420220936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.496158291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.571519515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.647010116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.722652909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.80017219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.883271077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:13.968429012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.049008721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.124577626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.20842954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.283916749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.359417718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.435283329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.510863754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.588363099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.664507367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.744823171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.820374124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.897271611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:14.981064389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.057851763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.13789739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.222172922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.297842724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.374160785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.456757526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.532334208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.607944874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.685607995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.761733063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.837612914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.914475201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:15.992296627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.073404179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.148843964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.236922808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.31251693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.388119052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.470889202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.546619708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.62557874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.719966984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.801687402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.877639125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:16.953610145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.029289739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.105041654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.180970594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.257504976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.33373878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.414977277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.495009849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.570930116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.647679379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.724967844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.807282889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.883711094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:17.960340325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.036280656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.112742942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.189655598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.268228292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.344263825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.42209002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.498949875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.576471877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.65209736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.727756539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.805686063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.886925679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:18.970297401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.045910723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.121555726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.205577562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.281415526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.3568996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.435169958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.511121138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.587409599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.662719241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.744582797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.820647993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.897224392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:19.995497804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.071112631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.146969827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.232026676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.307456478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.382741256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.465265902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.541672381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.617160775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.693953335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.76961021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.846958068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:20.922735328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.000307347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.077256451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.153988371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.238722691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.314123181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.389786137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.475829229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.551569369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.635527174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.721019224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.797028773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.872769905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:21.948227323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.023983975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.099657043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.182441627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.258155143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.333735347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.409733888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.485605324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.56164905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.637199589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.719730796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.795688505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.878637026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:22.954950864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.030564188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.106938731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.182669975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.259833705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.335524277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.412604391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.488576084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.564047903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.639958988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.716604092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.793450317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.869506427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:23.951387935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.0290725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.104987521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.184712093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.261700559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.339117442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.416838743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.494567851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.570840474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.646498598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.732122842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.807658694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.885220186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:24.968868774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.045809591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.124535504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.20822838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.284038345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.361268956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.439716084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.515605633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.591303278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.66784435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.745960564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.821445632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.897980624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:25.98454308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.060231029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.1365113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.222893627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.298453384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.373829364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.457607105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.536919452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.612548745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.68896284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.764723206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.840716948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.91669053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:26.992506703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.072650926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.148597212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.224809419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.307818038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.383282722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.459062479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.534624028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.611143405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.686837594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.762475399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.838292468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.913787649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:27.989550414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.068390312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.152346582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.228552102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.312548532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.393698008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.469803815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.545631541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.625089233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.700509341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.776521484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.851917688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:28.928007591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.003331731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.082632207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.159266177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.242103659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.318418395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.393849288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.477549845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.553355875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.628753456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.716244173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.791687961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.86711143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:29.945622047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.021741358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.097093915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.172798857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.25079152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.326295181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.401910203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.485648425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.561219638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.637597863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.722344857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.797900582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.873340563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:30.955131385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.031336297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.106850519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.18339732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.259310167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.337291119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.412890333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.492057945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.567761703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.643248084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.728489128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.803878805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.88217787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:31.957596091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.033222121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.108834359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.184662982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.260411701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.336705958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.412800278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.488400068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.567494944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.648892677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.729520967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.805964633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.881644327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:32.959466206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.038471578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.125468341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.201795303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.277537558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.359485085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.435114604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.518606265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.594268392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.677344116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.754256648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.829664373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.912989634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:33.992434496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.07595947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.151736862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.24025136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.380180688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.463259964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.54459341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.627159884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.71944275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.798811131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.880902724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:34.966869404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.043658671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.121445287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.209917705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.289029958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.364702517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.440973927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.516620918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.592382245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.668866199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.747744531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.82742773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.903629188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:35.989447739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.064810345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.140600057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.225995343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.303157893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.384127433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.467776089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.543439112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.618922966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.699368537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.776103181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.851522523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:36.931483643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.007141451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.08976863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.168707987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.244408962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.32009093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.396446244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.472769911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.548393126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.624336471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.700735529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.776519545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.852116232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:37.92833033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.006610772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.082374852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.160928736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.237811444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.313624453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.391566302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.46785544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.545911753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.622842334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.698556686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.774099326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.849587149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:38.925299229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.000668747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.078782085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.158919591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.24211967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.317664421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.393180053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.476533411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.55291375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.62855735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.716924745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.804030663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.879638903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:39.961654017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.03709768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.115117386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.191674334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.267156077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.342596989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.418614574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.497299339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.572910235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.650103281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.735623305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.810914936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.88659844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:40.969920087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.045234374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.120511125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.205877997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.281309852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.358897685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.43533396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.511264442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.587530797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.664427298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.746973871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.823711971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.899700309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:41.976475562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.052081883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.128368814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.204336064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.282143961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.357951819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.433978909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.509810766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.585337791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.661758802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.737427011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.816747811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.892543092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:42.967941636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.043702773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.119203941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.195058135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.270997897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.350944076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.430408492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.507286306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.583492757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.659145062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.735208249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.810977258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.88776576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:43.973216344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.048847689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.124090713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.209106064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.286669352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.364447586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.442385821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.518530096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.594393986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.671911195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.747140522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.822847004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.898348236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:44.990178111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.065645647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.14117824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.229758758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.319402288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.39568138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.479161749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.556408909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.631693277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.719240158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.797450618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.875151636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:45.957990402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.034362295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.11285186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.192934167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.271720022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.347255015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.422966201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.499367406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.575751874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.655479076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.739224823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.815569067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.891184957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:46.96721512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.043174403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.118713493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.199369083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.276048081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.351177665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.426637106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.502983366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.578607384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.65417329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.730336798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.807450262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.882876999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:47.958964538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.034360139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.109775709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.185650832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.264346766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.340771652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.416269877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.493760335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.569363425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.644917714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.720834758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.797310363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.872733068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:48.954773848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.030591467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.106818944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.183131221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.259072937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.336272033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.41303116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.492111897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.568315437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.643756319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.729232473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.804987852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.881415553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:49.964708147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.040143908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.116012568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.209309074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.284864644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.361244794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.437653392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.513455619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.603638129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.679490692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.755227095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.830793161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.907999202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:50.989590637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.065085183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.142076311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.226964016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.30250653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.377989237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.462570284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.546842561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.622487796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.706666922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.782522622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.858191537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:51.934675175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.012488994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.088190198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.163995498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.239937054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.315637617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.391381285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.467033336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.545450326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.620938857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.69712883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.772796081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.849223271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:52.924807098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.000444717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.080259954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.1577419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.233348864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.309206548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.386218765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.461518431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.536855441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.61291943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.689562973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.765117648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.840837636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.916262134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:53.993449552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.069133284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.146250557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.232255451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.309522229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.387294417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.470890661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.54674377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.622443885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.710924341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.786333448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.86159977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:54.937584879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.013254178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.089223576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.164788075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.245650516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.323348816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.398818211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.481751733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.557404393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.633112605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.717996438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.794539086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.871991017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:55.955028155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.031346993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.106938341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.183775422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.260679447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.338695957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.414287625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.49173898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.567525977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.644004464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.728423784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.804224829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.881117462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:56.956904715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.034225638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.109689081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.185237165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.261759717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.33754633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.4147013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.490465385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.571254386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.647099463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.722659259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.798423856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.874684807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:57.952807717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.028939484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.104541744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.180154372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.259341895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.341324534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.425434061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.502239846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.57825606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.653506447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.729105891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.80475244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.880441965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:58.964325379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.042145056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.117430867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.193711531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.269236031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.344667315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.420544681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.495992189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.574527613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.649861297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.736876244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.812338024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.888646719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:01:59.973090776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.048763533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.128469107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.21349787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.289437892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.365028281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.441159248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.516625284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.592149817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.66795403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.744516327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.820148092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.895878577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:00.979930185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.055393917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.132115703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.217865557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.294150893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.371225224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.45475235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.530954389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.606554506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.686570673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.762357607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.840231301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.915784634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:01.991386607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.068350218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.144632738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.223357444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.299811453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.375578611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.451313097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.526982751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.603005558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.679538127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.755818631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.833107555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.908944921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:02.984666991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.061382601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.140561389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.217784873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.296329259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.371742368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.447272373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.523499405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.599370244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.675521179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.752482294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.833941668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.909821243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:03.989895202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.065729881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.141104718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.226502412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.302759812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.379701631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.481418176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.556817077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.632475051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.719760721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.796627244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.87421809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:04.958603427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.03399212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.10947035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.185472965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.261049595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.337118643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.414572817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.497238916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.578881523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.654985387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.738804002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.816343392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.896493897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:05.980556322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.056958939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.132528625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.218901171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.294825899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.372109288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.454876156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.530682067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.608342386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.684806827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.766135257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.842511218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.920007472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:06.995599815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.074421162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.15285134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.229518567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.305021469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.380622132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.458347987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.541067782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.618158691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.697954955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.774444101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.850466813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:07.926177172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.003604818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.083796379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.159494642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.237010769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.312708712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.388316351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.465811997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.54139778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.618801042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.694326344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.771077156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.846567866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:08.925483902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.00080338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.076182762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.151610176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.236761854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.313534234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.389151025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.471925573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.547368188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.62287365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.71029961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.78580104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.863880945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:09.94086731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.016444133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.092159612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.168548375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.244625136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.320145351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.395836894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.480207129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.555726608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.631373704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.716312453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.792924256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.868347223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:10.947338684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.022783443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.098206857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.175136806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.250428828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.32573861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.401554987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.486096167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.561970847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.637546007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.72299247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.798760399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.874518567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:11.952725481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.02829952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.103975576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.179588272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.255065415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.331603426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.407855484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.48533286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.561249109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.636896972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.733790172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.817402324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.893176141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:12.969247942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.056040524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.131437731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.209500389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.285619871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.361364952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.438848407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.514829073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.592136815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.667779559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.74458378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.820786431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.896720792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:13.980140144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.056104521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.132788454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.217961861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.293507933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.369070133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.449246048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.524615095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.600152687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.679953656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.755465808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.831543466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.907282403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:14.988352145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.064169067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.142317261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.22917794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.304889069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.380313764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.463243483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.538832723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.615061294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.691248265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.769398316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.844748835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.920385371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:15.996120372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.072670481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.148564202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.233923979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.319117515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.394884933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.480040037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.555864222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.631992697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.717476762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.793332308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.869084653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:16.945222728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.020755488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.097610622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.173654776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.251625883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.336311321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.414881054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.490870969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.566450257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.642276267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.718764487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.794817154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.872002401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:17.949154561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.024739097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.10069842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.176883087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.253643789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.335105406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.411381946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.489923423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.565495288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.64181762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.71919074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.795796145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.871674411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:18.954867844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.03305892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.108804001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.185206142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.261041048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.339226076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.421159087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.50439124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.580991142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.656447262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.739725879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.815405969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.891043722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:19.9746681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.051150145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.128891844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.219810429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.295773016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.375946052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.459825696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.535660698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.612698714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.691453728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.767944157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.843973016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.92106716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:20.996964915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.073069902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.149573164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.235296047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.311681068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.387520231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.471771396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.548021665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.624430366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.710733316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.787971748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.863847423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:21.939902843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.016230455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.092450356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.168843409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.244947565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.321991053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.398167337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.475814699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.55161239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.628806823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.704487585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.792644911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.868666058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:22.945054472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.021054339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.097541121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.17393859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.249765497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.328551809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.404215675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.480046166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.557349175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.633366131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.714845414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.79044448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.869776329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:23.957286453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.032950895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.108408649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.184407877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.26055517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.336561918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.414215137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.491134048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.568782819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.647539243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.733562608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.809303243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.88505927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:24.972658514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.048402157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.124452874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.211336755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.290523741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.460018174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.537570977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.616567209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.694343213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.77043697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.846654631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:25.923221861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.001517163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.077669544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.156280015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.239718475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.315679943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.3917665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.488498135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.564792116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.6406588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.728196637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.804063513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.880198646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:26.956243218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.032173486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.108547853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.184248168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.261266761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.337021189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.413069153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.488788605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.565660861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.641590202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.717138676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.794774488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.871599448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:27.947576949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.023935539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.101577174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.178361399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.253582416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.33118482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.42615952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.501922108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.579789344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.656740353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.732867263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.809986848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.888762953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:28.972231141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.048282274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.124672385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.21225307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.289529009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.365260717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.443572083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.520319635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.597798423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.674643415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.752709245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.829695838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.911483156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:29.99643199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.072867445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.148816754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.235176699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.310986071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.386325234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.470326161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.549363515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.626272156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.712906374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.789914823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.865749412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:30.942581445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.018828771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.097967918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.17456715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.251864081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.32830632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.403900396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.486267844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.561737439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.640621385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.727289651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.803393585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.879827921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:31.955606541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.031621355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.109082159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.187105237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.262753873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.338981424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.415005326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.491886319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.56807899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.647638715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.726905766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.80356199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.879255651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:32.956315205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.03205933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.107904383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.197598999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.274302968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.35049247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.428013531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.504602875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.580224248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.655839412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.735564418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.811401599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.886801466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:33.969735797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.045462002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.121125551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.205537713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.285691552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.361156348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.440200327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.525112267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.601058633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.677493577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.754726956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.832760243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.91030716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:34.991160554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.068095948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.144678861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.229805362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.306949557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.386210241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.474287186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.549767279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.627153747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.71531386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.791881509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.867851107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:35.945936106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.022540364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.100508914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.177330901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.254221399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.330397206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.407102872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.489989043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.566263891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.642415827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.728075898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.805701439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.882211648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:36.959815557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.037655244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.113710347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.189849674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.265921066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.343634288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.42005176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.496076335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.575208923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.651302683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.731588139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.808501934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.885282736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:37.961670673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.039350551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.117300478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.193361853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.270880451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.347399844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.423460292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.499853412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.576193989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.657988956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.734417341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.810466173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.886696253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:38.970228955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.045866841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.121112821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.206752189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.282249818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.358402394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.434866619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.510741978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.586857562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.662995834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.744564081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.820546288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.896404911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:39.979549612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.055357387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.131464235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.216666481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.293423987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.370651448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.45437596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.530272887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.606221591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.682622456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.758562199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.835943644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.91186294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:40.991741356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.071283642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.147150777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.232611361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.30931722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.386720073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.470463978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.546416553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.622549545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.708971093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.785307734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.86171356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:41.940828101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.019918833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.097653113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.17504915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.251819554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.328149283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.404447492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.481915466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.558339404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.635951283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.718913488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.795354354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.871639923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:42.947790388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.026335839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.103484996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.179333059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.256167719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.351854042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.428853438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.507019656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.584389038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.665401379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.742425095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.818605672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.894957098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:43.979309869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.0558316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.132084785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.218677279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.294770239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.370629695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.453070235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.528900858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.604232408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.679956695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.755837591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.831945816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.908526107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:44.990482964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.074532727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.152836065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.238348618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.313875273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.390410188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.474884528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.550818288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.627125554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.714119361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.789561407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.865843905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:45.945204912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.022317589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.098614232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.176261279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.258680027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.335388831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.412239236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.493373882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.571157026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.647508325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.734989014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.813066592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.899834734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:46.97614648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.052765652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.128813109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.204894198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.280725271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.358437247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.435528485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.51155271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.587494087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.664026986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.739876266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.816004044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.892605007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:47.968915538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.045074708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.121423254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.198241371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.274585374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.350544767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.427722405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.504512202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.580579659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.656979694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.733034832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.811267099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.887171643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:48.971910114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.047658178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.124035493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.209159885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.285908786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.361597266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.441125154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.519386221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.595784689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.671941811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.748848408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.825197787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.901533438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:49.98468707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.060691359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.136961826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.222844302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.298776175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.37654316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.460163354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.537594754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.616692305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.694726715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.770786077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.84667987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.923910949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:50.999963079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.075484807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.156315005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.239922432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.31556544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.391622434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.475489989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.551185798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.626885447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.711802862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.7877556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.863855794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:51.939874932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.016385304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.092263738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.168214716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.251339548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.327620736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.403779522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.48009767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.556166792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.63492367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.714352839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.793821752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.872923687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:52.94911057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.025084332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.101543632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.177694323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.253596693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.346586111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.421853151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.497926273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.577724596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.654770395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.732023074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.808101157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.887678326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:53.972734655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.049207172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.126920781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.212565465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.288396187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.364345437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.444677586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.520563636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.597612443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.674392449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.750249443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.827690284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.903491341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:54.987169488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.063652405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.139885209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.224496768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.300574275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.37751377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.469043183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.544941105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.620992884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.706857153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.782711267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.86063147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:55.936942866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.013901337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.08959385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.165710238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.248287581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.324487521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.401805641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.486964339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.563742905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.640436607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.726685518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.803115987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.879466455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:56.955460442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.032043456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.109131656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.185357516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.261969617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.338870072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.415662687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.491765027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.568130951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.645404432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.721725813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.798715612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.875377858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:57.951806343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.027741898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.104525969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.183652481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.26033428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.336255979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.412323854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.489402518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.565828092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.641702975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.719486026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.794950443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.872317588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:58.956164345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.032306429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.108418433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.184524997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.267147141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.343607306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.419822127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.495933107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.572236632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.648290108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.737833753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.816679081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.893378319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:02:59.977456149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.053653082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.129578461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.21472484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.300671542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.380694603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.464527472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.540797141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.617264155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.694844614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.770801577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.846982478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.922731345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:00.99866498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.077257475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.153446728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.237774416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.313575955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.389728312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.475362053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.551768138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.628089232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.712491352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.7884951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.86452864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:01.941512072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.019245268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.09522668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.171718846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.248580646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.324909804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.400948176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.477294006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.554621568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.630528356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.706545448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.782956846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.859085907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:02.936095003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.012365057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.09050331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.167158709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.242967385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.318832605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.395035202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.471267336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.547647726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.626875744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.703212134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.779304427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.855714353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:03.932447576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.009030495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.08491354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.161079177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.24375265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.320478834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.396259286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.479905371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.557426726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.634880881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.721517507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.797803625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.873851406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:04.957838613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.033879993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.109989695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.186626054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.264207122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.34000335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.415972219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.494465482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.571045778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.647709977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.734958606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.812587674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.890472359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:05.973959788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.049730672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.126525848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.210774049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.289098928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.364372082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.440733944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.517004543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.593765191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.669620075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.745968274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.823931423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.900645735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:06.977312559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.053784791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.131697892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.208067563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.284474738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.362562272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.438464613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.514588587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.590647888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.666876535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.743061373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.818592896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.89610686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:07.972636275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.049037786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.125582338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.20168724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.277601517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.353271921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.430748989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.50744823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.583146538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.659537905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.735350102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.813415908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.889328105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:08.976334558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.052166787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.128210057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.212426193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.288031733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.364579454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.441962473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.520776763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.59847428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.676619959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.752927198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:09.829139332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.053024576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.129207113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.214684666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.290568993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.370809851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.453946018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.529998314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.605871762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.68239942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.75888583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.835205967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.910750037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:20.996195078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.071662924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.147984309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.233583367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.308942604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.387302559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.471316553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.548025077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.623686651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.708368553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.784822771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.861190493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:21.937210117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.015238614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.091835329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.169893426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.2462287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.322397189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.398945264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.475263833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.552004389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.628038477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.704391223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.780221567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.858982003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:22.936154848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.011935368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.091378943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.168759406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.244845687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.320700095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.397492683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.473306034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.550790145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.629155668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.705912256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.781938345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.85860578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:23.936191843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.012529549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.088487062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.167306987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.244017079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.320262625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.396718251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.481284249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.557127361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.640416009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.726883263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.802672071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.878918609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:24.963215006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.039484488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.115709522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.193135777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.269562476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.345453684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.424477354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.500294738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.597441655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.676113899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.752055348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.830393863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.905876462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:25.993240328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.06913288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.145077593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.231773457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.307533305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.387082833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.472192578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.548936046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.624773783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.709557574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.785609999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.862904126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:26.943259962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.018817441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.094834763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.171124533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.248473733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.325266129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.401627356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.479291213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.556375259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.632169539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.708596975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.785153018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.861788102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:27.939188118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.014735133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.091421802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.170224575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.246752811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.325305728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.401278857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.478552312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.554607074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.630920205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.706545813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.78281632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.859172491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:28.936281945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.01485355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.091076121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.166685441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.244476498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.320563644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.396561638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.480534642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.558489957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.634739055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.720910309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.797834067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.875668805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:29.95898603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.045099876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.123186711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.206574177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.284383283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.360748862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.437218186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.513425557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.589519551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.666290957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.743519644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.819675751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.895749297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:30.979743486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.055904488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.132494613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.218654603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.295688762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.371640292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.455606161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.531988092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.608210151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.684810292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.762836135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.839200147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.915395614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:31.991974155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.067991829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.144754627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.220994766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.300495079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.376835731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.452663229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.528961832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.605388149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.682599524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.759596723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.844816357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:32.923149818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.003480055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.079266081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.156185679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.234676613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.322932772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.402485182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.48563828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.565147138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.642312017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.72101268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.796598288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.872237017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:33.958272464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.034802716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.112636143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.192627243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.269449946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.345772262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.422487092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.521903908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.599516342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.677473257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.754563961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.830518787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:34.921063437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.037063622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.151557913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.254480377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.333948723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.529215461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.605083151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.685342797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.761771578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.851534593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:35.927293514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.004418522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.083692084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.159798175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.246564985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.326810679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.403836166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.487272306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.563428254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.641243153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.728595757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.80596291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.897973263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:36.975407169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.051440556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.127175286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.202786624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.279584303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.355622106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.432472169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.514462799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.592017889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.667746091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.744289337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.820619909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.896858578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:37.975013478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.068957952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.145636463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.221537274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.301588183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.377556674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.457362654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.533074537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.611336382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.686791143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.762253712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.837783674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.913123362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:38.991449912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.071507285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.147960963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.234445341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.310243495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.386603253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.470893445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.54692776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.625123686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.709494486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.785466658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.861659182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:39.937782138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.013377732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.089065295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.16808388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.243680306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.321077444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.397020144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.483021319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.560381369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.636475877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.723231936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.799511437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.875082327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:40.958239843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.033598988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.109108246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.185403395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.261245839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.337292539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.414404332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.491726014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.567248936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.64332098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.729529261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.814345343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.891671857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:41.968074239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.044285804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.119949271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.195857635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.271711343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.355276668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.430939815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.50939459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.585090281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.661312022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.737003425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.8154822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.899463783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:42.977534973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.053404233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.129140916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.207769612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.283446871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.360898314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.438430109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.514587306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.590209909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.684729714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.760277149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.836042568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.911518867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:43.99238146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.068019679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.143856747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.229216417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.308529276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.384474089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.469012155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.547780083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.624239714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.71476251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.795206127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.875991024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:44.959873119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.037315538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.113560608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.189887823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.265603802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.344465556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.420260544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.495698378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.571406422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.652613497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.736548105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.813739099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.889672904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:45.973551511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.049387939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.130191973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.233345705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.31104867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.389131412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.475803696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.55651141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.631916924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.708557964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:03:46.803105834Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:46.878869046Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:46.954722147Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.030201134Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.109029287Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.185031701Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.264341808Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.346792922Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.428491328Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.505146128Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.583502184Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.659349588Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.73723585Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.82159894Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.906968082Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:47.983251361Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.05880398Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.134351832Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.210616806Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.286918101Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.364675146Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.449717887Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.526891538Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.603398657Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.680985878Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.758491498Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.833958005Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.913681811Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:48.992296844Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.068807772Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.150948996Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.236541596Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.316996861Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.392722218Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.479346854Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.555682197Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.631699331Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.717838301Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.793654218Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.86926191Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:49.952747876Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.038666813Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.123097264Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.208622344Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.284092723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.360624323Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.437274036Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.516299951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.595502699Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.671891803Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.748037929Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.825016443Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.900930729Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:50.985268059Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.060767687Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.136769877Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.224354198Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.300140003Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.376043345Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.471669909Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.556413481Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.63204031Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.729144288Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.80496811Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.894942937Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:51.979788878Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.057745701Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.136119005Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.219755469Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.299053738Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.37720125Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.453434961Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.532075723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.611275463Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.69564185Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.777974596Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.863557884Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:52.945570085Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.021247058Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.118975648Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.19445294Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.281124265Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.363602612Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.449394574Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.525347868Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.602621168Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.679189281Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.757903131Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.834962766Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.912295202Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:53.999217121Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.081305002Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.16527766Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.243102834Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.319204353Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.394907119Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.479143394Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.560034406Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.636320726Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.723927191Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.807103333Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.88320258Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:54.968189579Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.04615853Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.135600204Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.221329222Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.297714198Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.373700997Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.456433585Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.534444713Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.614223656Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.692268064Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.769613653Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.846585608Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:55.925745796Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.003968701Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.10819172Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.20123293Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.304317577Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.380735034Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.465547759Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.541491102Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.628062972Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.7298711Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.805852619Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.883826467Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:56.960387156Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.03843822Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.114849597Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.191061677Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.267315486Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.344571698Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.423174445Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.499428093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.576282704Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.653039043Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.729081458Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.806453959Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:57.883244282Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.056831192Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.132594022Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.208554421Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.286231436Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.363246304Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.438901965Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.515714496Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.592455507Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.669065125Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.744620338Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.821843623Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.89830028Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:58.985023063Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.061019175Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.137142615Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.222862161Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.300341159Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.376457495Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.460524554Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.536712027Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.613603886Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.701283153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.777317825Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.853414513Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:03:59.929920707Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.005484496Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.081788737Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.157703921Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.244339727Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.321477988Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.397726421Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.483454799Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.561187207Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.637652825Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.722723536Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.800424616Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.876429751Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:00.960603819Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.037626751Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.11473042Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.191850889Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.268863037Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.345070638Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.421815777Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.497919474Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.574427428Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.650708565Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.736689009Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.814928075Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.891797215Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:01.968778835Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.045117796Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.121216277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.201790841Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.279131407Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.359132689Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.435951973Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.511987797Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.588363303Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.664585432Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.742207119Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.818881858Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.896055607Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:02.973086764Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.050885764Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.128214458Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.204229131Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.28010505Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.356555981Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.433402273Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.509015503Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.585400993Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.661897428Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.737828772Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.813926228Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.89071076Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:03.975894721Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.061031034Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.137316236Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.222277092Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.298899191Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.375987628Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.458247448Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.536156593Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.612771364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.689376344Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.766373676Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.842907647Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.919245041Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:04.995411778Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.075957351Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.151938456Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.237444787Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.314616232Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.390653849Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.474453068Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.550261852Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.628752536Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.713891505Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.789796033Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.865754994Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:05.942908679Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.019050617Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.095274538Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.171870174Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.247504237Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.326219946Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.402718813Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.485000554Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.562051295Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.637597742Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.722184261Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.79780498Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.874302311Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:06.950489593Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.028472946Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.104223682Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.182241116Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.260987481Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.345589873Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.422135492Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.498574935Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.574507144Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.650437208Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.727269933Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.806310892Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.882294397Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:07.958966545Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.034718017Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.111904375Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.188027209Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.264691325Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.34393926Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.419820557Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.49665085Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.573965017Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.651295056Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.727728995Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.805056282Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.884432411Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:08.968662288Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.044926019Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.121090101Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.205424171Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.281467741Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.357285709Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.43542164Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.511757723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.587810029Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.663542525Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.741878553Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.818197963Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.894335581Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:09.979394039Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.055682602Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.132041565Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.216829878Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.292725671Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.368168374Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.451242631Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.529295265Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.605578804Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.681381029Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.759300799Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.835762771Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.911527619Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:10.990769699Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.069430049Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.145461042Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.230729741Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.308020581Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.383906166Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.467275881Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.543079322Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.621360469Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.706106894Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.782467745Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.860648733Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:11.93650507Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.013720773Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.093710153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.16995414Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.246292079Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.322563682Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.398436564Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.474600646Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.550979162Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.6279716Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.703966786Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.780831Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.856786826Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:12.933034813Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.009245168Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.084920064Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.163246237Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.240313428Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.317583723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.393887295Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.475113096Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.552390592Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.63295911Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.712275975Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.788150809Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.864099659Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:13.9408088Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.016919283Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.09272026Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.168950583Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.247864279Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.323864233Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.399998332Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.485699865Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.561896108Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.637831678Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.723540988Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.800130801Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.876466117Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:14.960075385Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.036731694Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.113658501Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.190645596Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.267143952Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.355443962Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.43588Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.511365488Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.587032673Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.663547318Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.741977939Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.818341287Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.897721929Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:15.982814244Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.058982967Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.135611628Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.220151557Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.29610956Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.372362635Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.45599008Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.532414485Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.608272071Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.684973532Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.761258576Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.837213411Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.913449558Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:16.991429586Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.07445578Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.150122453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.229337847Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.306608815Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.382632514Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.458498932Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.537930902Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.614217802Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.691015297Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.766907155Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.843427496Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.919385339Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:17.995664367Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.073859948Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.149637726Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.225504752Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.302247975Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.379079965Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.455603411Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.531261636Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.610802855Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.687587486Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.763965202Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.84014327Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.916386234Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:18.992623598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.068951491Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.147107872Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.231709241Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.307933326Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.384901541Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.468651355Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.544772943Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.62037888Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.708003431Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.784086459Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.860274735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:19.936956645Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.014379647Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.09029797Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.166687655Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.247567344Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.324091046Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.400019545Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.483762767Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.559659809Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.63541746Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.721750453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.799231599Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.875341155Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:20.958826168Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.035197645Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.1120369Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.189170781Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.266505142Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.345956473Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.42442332Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.500778861Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.577665445Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.653887865Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.738146066Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.815450379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.896490549Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:21.973191084Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.049252224Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.125671733Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.202146731Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.279021699Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.357711939Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.434862684Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.511341009Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.587332485Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.663791675Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.740338897Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.816060388Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.893176188Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:22.969021711Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.045017763Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.121095351Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.196984331Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.273552097Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.353557799Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.439364615Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.516152254Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.592719605Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.66987067Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.74588653Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.822501528Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.898194443Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:23.985246288Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.06207348Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.137983292Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.223923932Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.300799156Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.377537132Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.461565316Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.540074083Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.615847862Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.692471949Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.768886371Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.844783799Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.921100876Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:24.997086944Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.075922177Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.152016278Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.236842226Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.313514281Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.388894458Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.47357167Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.549736075Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.628171786Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.713033126Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.794387378Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.872026702Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:25.95527789Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.042106663Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.118469533Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.203735771Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.279668143Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.356430919Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.436818863Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.512864708Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.588678072Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.665127214Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.743542989Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.819723266Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.896202489Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:26.972567919Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.048881093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.125529693Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.201640946Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.280394867Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.360632826Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.436276845Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.512661924Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.588726873Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.665154223Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.74112666Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.819328418Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.895418135Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:27.972078351Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.048392453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.124485786Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.200692048Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.276755461Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.354414401Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.450739153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.52675239Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.602870011Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.680199734Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.756167147Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.832234272Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.910877153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:28.990647558Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.068480547Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.144619161Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.231135325Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.306895153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.383178599Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.469273642Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.545641664Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.621988567Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.707028884Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.783483147Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.859710017Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:29.935710774Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.013739284Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.090098347Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.166249121Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.243703389Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.319732978Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.395664327Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.480593572Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.558555746Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.634551831Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.719592277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.795413641Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.871071101Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:30.954580244Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.030591049Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.107841604Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.18434726Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.26056261Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.339968598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.416595087Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.491874497Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.567603893Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.645174225Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.731590517Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.807610187Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.884381252Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:31.960655034Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.036656336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.112715237Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.191463239Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.268139936Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.344121269Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.420256331Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.496764803Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.572567992Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.648676942Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.726389003Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.802767842Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.878998201Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:32.955301168Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.030808003Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.106560535Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.182334156Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.262361364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.339285966Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.416856714Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.492562879Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.568076722Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.643743686Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.72636521Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.801728013Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.877150432Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:33.960695191Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.036254603Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.113161285Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.189324028Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.268689409Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.34490844Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.420344715Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.498238185Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.57448784Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.650160341Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.737412413Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.831269475Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.907144185Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:34.988083141Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.063655001Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.140852628Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.226111124Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.30162292Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.379228293Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.463283647Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.538918068Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.614398087Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.69137405Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.767608633Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.843231277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.919148771Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:35.999939118Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.076070213Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.151680026Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.236175382Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.311932427Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.387325855Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.47430087Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.55541858Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.632145133Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.717263852Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.798581722Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.874290959Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:36.952183214Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.031935733Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.107781963Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.184563333Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.260360314Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.336840019Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.412735209Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.488728127Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.565587129Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.641219342Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.717846311Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.79391331Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.869947029Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:37.946253196Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.023554505Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.107654596Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.183090392Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.258988174Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.335474374Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.412536482Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.489203451Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.565964885Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.643550579Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.71956641Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.795426688Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.87130543Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:38.954923279Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.031204902Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.107291486Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.183844407Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.260202031Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.337063594Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.412813311Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.490259677Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.566281875Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.642337642Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.732189792Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.808995642Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.886276918Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:39.970197297Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.04624388Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.122233183Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.20637369Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.289418833Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.365322792Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.44333716Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.519228382Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.595031764Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.671555405Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.747798949Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.827060683Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.903364291Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:40.98556895Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.061548589Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.137871397Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.224687373Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.301221287Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.388906355Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.473199279Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.549226214Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.625665983Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.709706523Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.788042492Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.864389013Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:41.942816055Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.019476081Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.095661641Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.171972482Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.247927481Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.323917232Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.399976584Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.479445455Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.555731463Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.631836767Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.707506805Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.783573196Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.859933349Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:42.935928828Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.015092194Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.095258668Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.171411396Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.247447164Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.327984424Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.411023103Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.48867075Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.568623271Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.644331773Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.721748443Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.797936819Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.874647214Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:43.95825796Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.035435172Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.111554525Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.188107639Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.264293359Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.340369287Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.416282526Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.492035157Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.568821392Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.644401637Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.730556587Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.806316929Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.88211308Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:44.964946223Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.040472772Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.119514922Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.204240009Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.280737891Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.35653497Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.43301666Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.509034988Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.584772674Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.663760295Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.743275887Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.819321447Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.896377284Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:45.979867613Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.057597213Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.132817489Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.221073729Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.297370042Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.373160529Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.456389098Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.532757251Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.608938492Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.684618386Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.763283478Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.843417537Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.919543162Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:46.996724055Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.073725971Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.149582379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.227081066Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.30433908Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.379722205Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.458841443Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.535715167Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.611698999Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.688701492Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.76646914Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.845367705Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.921051088Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:47.997363465Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.074658247Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.1508224Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.227220763Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.304936859Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.383478302Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.459971641Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.59936408Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.675127784Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.752165956Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.827988604Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.903230385Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:48.989315511Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.065692273Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.142847311Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.230257723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.306458196Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.38286683Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.466911723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.546286675Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.622373708Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.707666446Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.784577131Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.863100847Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:49.941082672Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.017224745Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.097191028Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.173591758Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.249800328Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.326676261Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.401986234Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.485544789Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.561428621Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.640323539Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.726278808Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.802920724Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.879689232Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:50.963977422Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.040213768Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.116241089Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.212008691Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.289140945Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.366204591Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.444380626Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.523563769Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.599224336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.675382026Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.752885225Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.828588001Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.905892351Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:51.982647163Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.05904335Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.134940527Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.210790951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.287914661Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.364415968Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.440380985Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.516409682Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.59262094Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.668707429Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.744588062Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.825314508Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.901205093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:52.976968316Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.053048758Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.129421137Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.205240969Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.281126658Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.359825703Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.437153126Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.513958723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.589914364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.66625007Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.741926222Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.817978791Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.895724936Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:53.980068328Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.056094625Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.132014618Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.216401913Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.293217782Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.369233392Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.454813684Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.530738221Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.606765863Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.683106594Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.759559517Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.835759639Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.911719408Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:54.991624059Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.067599221Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.1441276Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.229603829Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.305469774Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.381005925Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.46834309Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.543878761Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.620839015Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.705426472Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.781776099Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.857685308Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:55.934340184Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.014484197Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.09099552Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.167516028Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.24353407Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.31967176Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.399057561Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.48616007Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.565631375Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.642376172Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.728810453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.805923156Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.882337039Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:56.958241352Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.034744388Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.113895725Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.189779014Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.26624349Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.343266432Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.419992605Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.496355449Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.572035697Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.652720224Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.728740602Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.805792569Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.881547569Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:57.957500075Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.033472645Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.109530527Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.186936575Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.264135391Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.340691579Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.416647317Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.492629487Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.569580109Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.646095049Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.723328905Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.799817829Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.876514914Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:58.960506176Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.036295354Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.112365172Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.189297202Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.268662684Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.344542581Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.421478868Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.497475566Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.573664137Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.649551842Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.734955623Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.81232772Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.888488483Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:04:59.972030847Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.048008729Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.127248482Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.21234903Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.287937598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.366621029Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.446830642Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.526623166Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.602964346Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.681691457Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.771420313Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.850612994Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:00.928870247Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.004893889Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.080373369Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.156848374Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.240788437Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.328148771Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.40529453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.494412889Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.570770389Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.646333549Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.732284021Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.809290036Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.886535956Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:01.965164059Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.043302623Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.122112806Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.198374274Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.274695326Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.352278112Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.428571548Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.504828632Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.583623167Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.659934299Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.73627996Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.812991477Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.889242385Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:02.965076267Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.040615332Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.118731208Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.195207301Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.271361952Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.347639581Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.430796696Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.508774876Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.584548982Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.665437159Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.742397574Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.81790531Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.895168735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:03.97820361Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.053378545Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.128710025Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.214864082Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.291821745Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.370522681Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.454248759Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.530424563Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.609190362Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.686991805Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.764616224Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.842703396Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:04.925300541Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.00301744Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.07866873Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.153998546Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.246346039Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.324343484Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.417116931Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.499880189Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.59895261Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.677475273Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.753207426Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.831505032Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.90723805Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:05.98772389Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.063730477Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.140543948Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.226820758Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.302139118Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.378597132Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.462521899Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.560256842Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.639188274Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.733312801Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.809247803Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.885243671Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:06.962267319Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.037960721Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.113989452Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.190721995Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.266823783Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.342896419Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.418714493Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.498624523Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.575277001Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.651417157Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.732498456Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.811788002Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:07.955850773Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.033831065Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.110646873Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.186483316Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.262325199Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.338233642Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.413495778Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.489196988Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.564922391Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.641827894Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.717331376Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.793435212Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.869086182Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:08.952869445Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.028383902Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.104093401Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.183410788Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.259436448Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.335515292Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.41297139Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.48981699Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.565439992Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.641574004Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.727006267Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.803489721Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.881579199Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:09.964696187Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.040946712Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.116920372Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.19833044Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.276512462Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.352314889Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.428753703Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.505501991Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.580989504Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.65615132Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.739080852Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.817421915Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.892998869Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:10.977377271Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.053230034Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.128453899Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.212728717Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.291663894Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.371001506Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.454412672Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.531787746Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.607675614Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.684380285Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.760358649Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.837170649Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.915452127Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:11.991548572Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.068045979Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.144089751Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.219749714Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.297067252Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.373175985Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.450619412Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.52623611Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.602757901Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.67938878Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.755514569Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.833580942Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.913776158Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:12.99108192Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.067090205Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.143105113Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.218830452Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.295810261Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.371832114Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.449942392Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.554283638Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.629580815Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.706691505Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.782203051Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.860139632Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:13.936764336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.012045897Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.09079525Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.167862739Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.243340078Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.319128361Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.396633293Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.480859183Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.556327433Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.632395174Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.717234315Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.792829606Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.868507905Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:14.951038172Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.026792023Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.102971765Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.181293212Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.257582394Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.333488918Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.409864917Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.489163777Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.564956381Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.640873113Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.727181957Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.802520223Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.880296964Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:15.963675874Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.040874885Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.118836138Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.207832387Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.285717001Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.361414948Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.441617492Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.517536721Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.592928523Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.669607755Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.745590024Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.82267745Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.901357619Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:16.977230159Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.053110444Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.129069513Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.204843685Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.282917963Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.358685511Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.434199394Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.510247135Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.586804255Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.662483099Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.738218678Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.81996987Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.896218604Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:17.972231145Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.047920293Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.127951253Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.20526892Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.280837363Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.357046321Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.433062223Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.51177196Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.587617173Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.663398577Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.738930764Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.814355687Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.89552246Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:18.979447293Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.054831704Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.130729237Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.215521691Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.29140924Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.368546042Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.453711202Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.529328349Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.60597619Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.681884539Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.757615991Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.833776533Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.910608694Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:19.9910538Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.067764233Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.144275305Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.229072047Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.30449729Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.380445063Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.465256845Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.543149715Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.619457298Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.704394681Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.780472407Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.85640882Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:20.932787859Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.008820433Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.093857336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.169715445Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.247126233Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.323018231Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.400202746Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.485584867Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.564147596Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.651572735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.736457253Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.812110625Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.887744797Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:21.964643487Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.040356572Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.116125272Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.193992255Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.269879708Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.345555289Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.424796965Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.505685978Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.581383478Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.660905092Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.736901186Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.813373794Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.889065183Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:22.965100701Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.041158299Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.116765463Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.192424467Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.27206205Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.348056832Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.427657743Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.503689197Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.58078312Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.658365429Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.734910838Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.813000254Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.888685754Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:23.972162843Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.048093496Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.128973421Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.215858077Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.291681883Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.369049343Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.451640124Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.527734202Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.603633784Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.68166544Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.757392093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.83547594Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.919740585Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:24.996821868Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.0775904Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.153232093Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.23680611Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.320825569Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.398974794Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.501983653Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.578360453Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.654291363Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.73909297Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.81598174Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.89330184Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:25.984645494Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.082620697Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.161599398Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.240793907Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.316652433Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.393219954Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.495775051Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.572209547Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.651084023Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.736750978Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.813558084Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.891632652Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:26.967734571Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.043985355Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.121921747Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.203321642Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.283723741Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.423637923Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.505319164Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.5851667Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.661306379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.737488619Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.814850704Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.892666807Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:27.968603189Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.045149494Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.121465015Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.203494737Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.282090364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.364973915Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.478638343Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.555707947Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.631680234Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.707934698Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.785536432Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.874196713Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:28.95836667Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.035324081Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.111017519Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.187114766Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.26330299Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.339376877Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.425669692Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.501352153Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.577369336Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.65299727Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.736868761Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.812485334Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.88787925Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:29.970955794Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.046813552Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.122255597Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.206466002Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.281756654Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.357155018Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.441919378Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.525323475Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.601229394Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.677224049Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.752634573Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.828302059Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.904178602Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:30.985623362Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.063761611Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.139114951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.224875828Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.300945843Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.376811922Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.460859958Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.536694517Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.615393985Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.693569802Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.779529943Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.856563611Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:31.932575931Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.011316487Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.08853598Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.168879295Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.244760638Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.32041398Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.396174042Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.472011705Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.54754703Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.626909797Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.711129707Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.787409228Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.864669073Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:32.942773978Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.019220508Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.097955944Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.185081211Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.274950907Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.355461583Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.436091108Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.518357313Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.594950403Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.673718735Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.749553294Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.833926581Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.909552595Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:33.989703877Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.065866022Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.142142919Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.229848573Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.305992157Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.39867761Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.484622616Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.561146778Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.63716233Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.727755741Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.804765314Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.881449637Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:34.967673844Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.043782484Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.121626844Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.207168649Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.282622822Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.358212228Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.434158052Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.511518282Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.587870635Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.664349869Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.74316313Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.820582913Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.896415584Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:35.98055239Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.059913205Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.136281847Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.220532285Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.297489314Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.373282945Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.460894903Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.537383257Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.614687327Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.707516973Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.783156684Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.858829322Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:36.934479209Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.010999627Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.087286541Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.164733108Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.241046165Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.317768473Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.393698809Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.469418744Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.545535128Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.624187877Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.704763002Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.78067065Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.856283193Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:37.931914327Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.007956695Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.083807415Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.161306846Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.241112304Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.317670387Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.397644614Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.475477615Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.551788849Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.629781979Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.716823726Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.792605645Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.867919595Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:38.950512426Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.025890151Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.101384613Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.177884008Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.254364427Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.332792951Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.40852815Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.491142965Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.567042389Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.643528568Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.728696131Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.80645166Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.883243568Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:39.967647416Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.043844025Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.119636441Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.204157121Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.280250434Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.356693605Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.432691909Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.508791335Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.585876652Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.662308143Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.742772868Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.818995206Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.899428603Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:40.983425025Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.059338178Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.13490352Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.220968976Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.296789072Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.374088055Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.461290092Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.537393645Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.613853712Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.691172151Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.766820982Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.842865399Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.919321082Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:41.999119661Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.082214286Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.158806034Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.235165973Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.31119199Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.389403745Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.46496688Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.541830533Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.618286184Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.694663723Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.779506165Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.855907512Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:42.932387099Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.00797529Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.085224897Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.160723712Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.237630629Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.328752173Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.404970479Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.480727983Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.560685827Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.650495876Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.736066321Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.812838166Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.88936217Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:43.975203273Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.051449611Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.133900778Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.223485419Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.301196212Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.37726959Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.46425825Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.540727437Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.623330765Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.720728498Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.807470277Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.883658728Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:44.970398267Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.047136512Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.142847005Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.230800534Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.319641555Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.410825211Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.49016782Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.566162829Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.642151791Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.728735457Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.81710246Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:45.938947891Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.015799225Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.102355563Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.182673601Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.27702764Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.357716975Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.44339523Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.519722273Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.60170579Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.678389571Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.756255374Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.83199707Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.907593582Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:46.985553592Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.066801651Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.150528152Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.227152253Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.307172945Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.38630173Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.499946995Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.575861972Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.652869466Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.730114306Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.808425903Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.886765051Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:47.963744481Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.041143882Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.12023641Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.199120649Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.278726364Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.355438209Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.430922593Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.507638246Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.583888777Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.661559379Z", "value": 1006.4},
{"timestamp": "2024-03-11T07:05:48.744469205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:48.837437766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:48.917966461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:48.993662941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.070368387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.145949859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.231554193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.308499192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.387787497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.470823596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.546706094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.622939505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.707239994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.782952634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.860824389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:49.940557592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.018569092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.096707856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.172974868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.251612802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.327217762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.404119497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.486154887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.562851405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.639029136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.723742138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.799160282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.88239715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:50.97092233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.047911393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.123393217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.208148684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.283764941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.359465646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.435563729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.521167648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.598220359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.674188425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.749822922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.825343338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.902976724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:51.978568757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.059578958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.135436816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.211784692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.287776087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.364204859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.453264027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.531448647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.608155181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.68413768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.759813937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.835974324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.911641237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:52.987452086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.063207384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.14112938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.217435624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.293828268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.369721006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.449415234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.52734603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.603046383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.683656711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.759272072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.835419467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.911639887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:53.988305013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.064112823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.139755128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.226461229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.302983538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.380814557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.467489074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.543483797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.619524344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.704105155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.78332354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.859284823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:54.935636603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.012368706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.088223364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.164288423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.242614549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.324236178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.400034676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.484788544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.560800291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.636911335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.722850616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.798782619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.879104306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:55.962786489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.044492662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.120313592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.20491802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.280612453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.356738857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.436898848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.512658434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.589115751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.666395216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.743610649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.819604988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.896852229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:56.977011355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.052603517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.135759361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.212772265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.288641516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.365211058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.444949575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.522974643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.599635322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.676596097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.753342824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.829327051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.905539344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:57.981381298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.058857628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.134761663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.210385857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.28636378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.361941478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.437667912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.513268137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.590396882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.665747058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.741873654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.817842266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.893576636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:58.978737258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.054750861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.139098328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.224070598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.299657511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.376698896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.460595896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.537102238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.613339043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.690858125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.767563348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.843553272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.920429631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:05:59.996550723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.073472267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.14881886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.23476803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.311060163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.386948007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.471314481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.547276021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.622943159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.706832544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.784774508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.860770032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:00.937240054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.013013945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.089331134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.165550083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.249760685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.325798385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.4015429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.484547064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.560563292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.636733377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.725395776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.80568076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.881996989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:01.957907713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.035987566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.11178277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.189329277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.26560445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.345153047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.421511164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.49950129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.576272977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.653077561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.729416959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.805585411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.883472912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:02.959296179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.034973238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.111661949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.187541345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.263499685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.339909323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.418904765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.501578624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.660225288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.740917378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.816302179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.891622884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:03.976230321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.051792787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.127911672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.213300872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.289104267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.364907055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.441745943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.522206864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.598925272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.675831744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.751515843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.827544743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.904057198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:04.984986058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.060903918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.140166721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.229112514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.304802757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.381390701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.465406455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.54109577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.616966013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.703027537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.77877858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.856959363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:05.933370217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.009090348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.084562543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.16025141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.241853873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.317604948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.395337505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.481905655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.558456382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.634564291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.720331957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.804809186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.880601861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:06.956300649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.032967184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.108540115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.184259446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.259941562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.337545414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.413601099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.490498964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.566512345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.644307558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.720241194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.797480661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.876369959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:07.952091786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.027891086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.103777331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.179672503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.255882589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.333775531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.410883029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.487579709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.563528001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.639277989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.715034089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.790829101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.868067671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:08.952761317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.028475401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.10410078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.180544563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.257114267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.332680254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.41700577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.496300158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.572633253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.648341736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.737053449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.812812461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.888834162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:09.973215935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.050626986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.126980017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.21316999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.289298284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.36684108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.474085104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.550373815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.628463686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.716395875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.792128487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.869955669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:10.955618087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.031717037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.111882726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.188477134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.264109874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.343616103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.41999563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.499108546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.57478519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.650387402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.735994876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.811677056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.887308547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:11.963720587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.041451928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.117113692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.1944562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.27054667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.346512659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.422290167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.497890171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.576106187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.652655123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.72983299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.806480198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.882271467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:12.957871118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.035230458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.110780702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.187343206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.273848253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.359443792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.434926707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.513260675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.591909781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.667979899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.744869029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.821580334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.897139442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:13.981463774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.057216003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.137574877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.22187121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.297813103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.376381537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.461717075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.537683544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.613217916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.690923498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.766864975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.843324055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.921055653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:14.997005003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.072755503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.148713269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.234405864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.310521007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.388643743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.475055894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.551322269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.627004225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.712959734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.789184029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.865648325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:15.946499042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.025530966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.101448827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.17841623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.255195024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.334556614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.410609612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.489015613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.570557437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.646757508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.733449885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.809956101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.886661934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:16.963124439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.039260861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.115930919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.192480015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.268272533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.344390747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.420191393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.497871887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.573717684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.652196582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.729311889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.807198752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.889770598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:17.967594292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.044312894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.124491448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.204775826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.281689085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.359060106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.434945616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.514583175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.590442893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.67469945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.750884065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.827372906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.903777906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:18.985311346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.060984951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.136720988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.221970831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.3036268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.379403893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.463169312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.538852197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.614920684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.700387199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.776695495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.853014095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:19.928933525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.005208093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.081109667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.156995657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.240065233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.316060055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.393519973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.477607858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.553753945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.629410942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.714178414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.790287253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.866782398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:20.953398007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.030312641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.106653898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.184033399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.25968678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.337031433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.41479164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.494336752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.573113156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.649148555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.737434443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.814554359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.890865407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:21.96733332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.047197025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.131857361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.20785628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.285211685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.361881391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.437984823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.51356518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.591901806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.667812724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.743782811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.819313375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.89533847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:22.971275213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.048368953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.124131359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.199901157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.276600431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.355351459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.431903853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.509413307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.58621687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.663595027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.741034049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.8187836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.895068569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:23.979603816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.056580916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.137161169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.222294435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.29822977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.37488786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.465596481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.541934346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.618918133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.708082971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.785760426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.862646261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:24.939220255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.015578088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.091874897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.168726556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.248562325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.333467527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.410245586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.488396067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.564092777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.640639667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.724994146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.803077587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.881332933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:25.965221682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.042242654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.118260453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.20341372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.279801409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.359838588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.437259914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.515723997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.591813029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.668897457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.745877054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.82508642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.903627112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:26.980346002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.056672028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.134350123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.212207835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.288792102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.365215823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.444476326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.520977328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.598257918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.674882792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.752073206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.83076609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.907258484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:27.984584866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.060989931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.137361621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.21363667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.289842759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.365802574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.445201926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.523685369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.599657601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.676701934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.753069655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.829496417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.905713354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:28.988347313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.069204304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.145151831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.231440784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.308216571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.384600677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.470426939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.546660868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.623212783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.707570558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.783197092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.858691178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:29.934680978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.011580158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.08808644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.166397243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.242381891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.318284683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.394678676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.479099428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.555067564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.631164213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.717284525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.793785239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.870117504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:30.95352318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.029922549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.106209695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.183831343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.262888869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.339172175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.415295896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.491730242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.567877419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.645458938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.732547191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.811153515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.892419789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:31.968625334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.044840415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.120595174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.199531612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.275851366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.353704055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.429484542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.507576689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.584123355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.660537702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.736271405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.812608311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.888331261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:32.971149478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.047282415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.123036662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.199413569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.275425385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.361822531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.438666607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.520983478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.596645276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.673676682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.752328703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.827807333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.903448491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:33.988185501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.06421719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.140284303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.229077172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.304758811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.381183078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.467440831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.543713641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.620495989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.70622926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.784253086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.860964618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:34.938089784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.016120714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.092624309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.16831382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.244430565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.320454382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.396912953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.480920488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.561316229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.63692222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.721857247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.797729479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.873789648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:35.956449401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.0322512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.110722901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.188499846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.264241966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.340359159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.416926339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.492849195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.568910804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.647843723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.734625255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.811009298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.886771193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:36.963321573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.039673327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.116050202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.193875756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.269310226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.345092922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.421151651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.497504494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.573602743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.650535973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.729608924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.80543082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.881463214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:37.957503991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.033441472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.109643466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.185591442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.264127368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.340570707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.416360187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.493161256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.569560883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.646560641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.723052812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.798680563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.874732061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:38.958689452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.034850134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.111031552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.190770555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.266932997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.346303998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.422970378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.499480694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.575687072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.652396109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.736554077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.812230117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.888367183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:39.972424542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.048365671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.124599634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.210189001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.285963729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.361910522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.441801398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.519407559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.595224079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.672272478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.7493243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.825662007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.901802881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:40.986384723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.062228988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.13790458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.224143966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.299889607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.375857008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.459651967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.537559665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.613119929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.690594825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.76640213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.842581756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.918791623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:41.995115282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.074621612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.151026424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.228387912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.304660307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.38315636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.459358003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.535366237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.613407504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.689770139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.765529092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.841505389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.917524023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:42.993523713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.069446858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.148703459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.225074863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.311505258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.388045143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.466208235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.541763379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.617932189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.695097068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.773766755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.84915121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:43.925373173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.001162237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.077291112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.153655572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.236924032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.312752745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.388533106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.472673315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.548219787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.62374901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.720600512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.796021959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.871639183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:44.954727514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.030248546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.105593801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.181955765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.259096324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.334645932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.410934968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.488443913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.564212018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.640430621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.725276689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.805901425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.882980768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:45.967373843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.043892063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.119930506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.205293888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.28156638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.360440996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.436314637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.512575673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.588852964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.666562359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.743201924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.819606992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.898878282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:46.975124085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.053196233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.129048083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.204942013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.280450885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.356215278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.433893344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.509602185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.58487848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.661430493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.738393228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.813984532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.889985503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:47.967540624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.044373887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.120608042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.197218936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.275123147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.351041717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.427948516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.504499793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.58182973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.659537589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.736067458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.81202926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.887947638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:48.972112359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.048422419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.124519806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.211829055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.294532778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.369761265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.452806269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.528376453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.606951772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.683710602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.759669941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.835615391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.915329787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:49.990810468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.069404187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.149221848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.235594036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.310946012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.387871019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.472452254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.550425203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.626533246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.712310359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.788283746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.864499246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:50.942726659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.020311093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.098267305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.174876311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.252775403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.328943479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.404382431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.486426791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.563969561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.639724035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.725516124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.804184852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.880212287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:51.956289386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.03246927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.108532897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.184495404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.260510167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.338747853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.415685884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.492508459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.568136788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.644196032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.720813646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.797012154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.876413365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:52.953077667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.029176046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.105635292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.185570522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.263428078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.339064183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.416447945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.493395833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.569966822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.645974994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.721682171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.797848807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.877216386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:53.959595564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.034929172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.110614654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.186873066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.262849078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.339061218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.415397967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.4943898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.570832118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.646506879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.73153119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.807956419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.884723666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:54.969157318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.046320918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.123048389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.207633018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.283456836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.35961336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.436071774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.513743345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.589595132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.665960425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.7417565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.817846912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.895368242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:55.980305736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.058980769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.134927404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.22063863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.296743346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.372879326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.456716559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.532655386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.609302409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.686265913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.761966659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.839441686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.916274789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:56.99218904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.068652638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.145582126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.22325773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.299208078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.375217881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.45136711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.527448338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.60354787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.682409559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.759106502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.835364787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.911243518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:57.987278154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.063586007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.140099462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.217615673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.294116839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.369961298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.44563526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.521647048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.598288631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.674418723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.751778773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.827556928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.903464716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:58.984478255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.060543932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.13742878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.223371399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.305188815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.381183707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.465383214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.542906241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.618677452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.702765535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.77899246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.856421503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:06:59.933802385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.011724134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.088520374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.164120768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.241300114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.317260894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.396191032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.480779341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.556460184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.632590692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.718630241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.794854062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.871144315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:00.95737052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.033708934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.110478262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.18766452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.26420303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.340307171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.416774642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.495135081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.570575379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.646264573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.733593824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.80992811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.886183803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:01.962602537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.040174525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.118185011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.19392083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.269651241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.348440035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.424484015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.50096979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.579682263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.655796324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.731398191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.808323999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.884352044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:02.961612414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.037472458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.114983518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.190750889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.26692719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.343083651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.418894927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.494248216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.570140484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.650328869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.726135184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.802840544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.879229358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:03.963339618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.039406671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.116110879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.203834275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.27994152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.355682172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.43160916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.507762901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.583662401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.660217009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.742360827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.819384396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.895277688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:04.980284624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.056255453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.132730796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.218654824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.296943488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.372766188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.456016955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.532633931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.608324694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.68498519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.761062483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.839046601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.916089243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:05.992244968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.068590391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.144522307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.231225316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.31038848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.38677947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.470837826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.54664891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.622634299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.707478994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.783942753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.86210284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:06.93830151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.015016214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.091302501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.167528019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.24521796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.321785687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.401024212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.478242887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.553879506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.630396417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.706872113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.782823677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.859037707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:07.936569792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.013034991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.08907494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.165528588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.241985467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.318619499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.395570173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.472171181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.548284538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.624588745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.700656086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.776940261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.853240627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:08.929888068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.007660953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.083861991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.160610904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.239613908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.315695393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.392359922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.477112489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.552862613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.628996515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.714712255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.790568812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.865742677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:09.947820607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.024008141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.105872151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.185342069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.260605503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.336939982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.412949883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.489822029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.56577049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.647886277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.733520864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.809707983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.88609395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:10.970841621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.047174724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.123482643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.209717458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.28541859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.361349835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.438180445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.514351083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.589943798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.666911561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.745117601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.821191727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.901195023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:11.977579327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.053054378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.129112856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.205435335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.282769435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.359342411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.435590906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.51215153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.588729275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.664904201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.741035607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.818782957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.895940897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:12.972852659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.049156098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.12776598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.203929003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.280503067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.362804519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.440796126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.517332975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.593233628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.669459947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.746306909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.823819474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.903248848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:13.984462199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.06118388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.137501816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.22433145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.300298087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.378680961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.462128146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.537970271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.613879021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.691481987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.773994512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.851340996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:14.928350935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.006307278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.082277788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.158705548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.239815443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.315603072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.390965995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.475611586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.555087937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.631590865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.716361962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.792902554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.868678919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:15.95114034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.026544831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.103956564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.180801639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.25665186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.332031519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.40738273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.488369296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.564152509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.64073515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.727384432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.803541887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.879641261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:16.955802812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.032018219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.112032685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.188135228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.2637866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.339922167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.415652228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.491734291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.568492645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.649782124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.726362077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.804901528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.884411351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:17.960327109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.035954386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.112013344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.190621755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.266516137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.342599672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.419896428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.496465438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.574228724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.653650387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.732078029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.808258813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.884292715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:18.96983396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.045634901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.1216529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.206180987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.285623386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.362184812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.439264063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.515785328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.591242396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.667904494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.746121063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.824365665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.899888429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:19.982333818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.057986919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.134122295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.219851092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.29701428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.375518243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.45993961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.535877705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.611818423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.688242248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.764129718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.840489638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.917622266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:20.993574121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.068935604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.154639794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.237964772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.313686801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.389918977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.475238333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.551693326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.62793347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.712921112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.788975015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.865468984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:21.941673064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.018255002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.094262921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.170617145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.246609512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.323004217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.399323657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.477070625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.557077443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.633119666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.709682531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.785835251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.863011208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:22.939697242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.016287116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.093891426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.169891825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.24751492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.323681688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.410884765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.487042541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.563588095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.643668065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.719767665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.796019297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.872443122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:23.955428419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.031667379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.107913187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.186905025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.263258834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.339386882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.416130196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.493499402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.569307704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.645346632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.735999294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.812234254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.888337981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:24.972500916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.048717668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.127119999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.21288099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.293170242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.368693231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.451092125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.527722031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.603763327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.681002228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.759113389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.840189205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.916376261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:25.99229938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.068156611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.144166354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.230586676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.306594435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.385504161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.470415803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.546677164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.623013437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.708202905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.785257421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.861537022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:26.940349531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.016257418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.093328831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.170384723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.246385091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.323341143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.399725896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.477319968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.553159374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.629443679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.705145645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.781100221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.857062188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:27.933836671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.010274705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.085768446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.162358128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.237665053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.313427915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.389431643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.469163261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.545025548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.621169052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.698224817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.778843479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.855014471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:28.931890907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.010781209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.086217798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.162235029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.240978707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.316404864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.392175534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.476521638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.554847553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.630917777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.716505616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.79273472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.868659312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:29.950874014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.026841293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.103436384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.179348752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.255395904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.332263988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.413468765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.489411468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.564859194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.641725198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.727855151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.804122912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.880236144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:30.964316487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.04085497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.117193868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.203795183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.280029024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.356036912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.432634723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.509458839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.586177482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.662446396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.741536155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.817585931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.895909478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:31.972054967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.048423721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.124707674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.200780491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.280200908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.35672819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.432921455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.508864767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.584670446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.660849535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.739264347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.818729468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.894895277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:32.970846493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.046482507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.121873305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.198887182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.275643234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.357982705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.435295527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.513263745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.604827357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.738927303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.81600038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.892758416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:33.978328655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.054205054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.129911341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.214446311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.292410369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.370112218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.452797354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.537989991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.613681494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.711891794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.83474231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.913906757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:34.989905846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.093611629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.178391368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.25517718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.335590338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.415031747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.49183612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.572966177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.662378578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.74156181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.818526504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.902652416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:35.983905609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.062199045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.138390583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.235589646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.321100269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.396796092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.482357595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.561017113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.637207818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.729218921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.806060061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.884034007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:36.961331534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.041864245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.11798199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.194801531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.271955825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.348031331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.42873537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.50544995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.581443055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.657447904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.76760687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.843936265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.920985246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:37.99875644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.075594541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.151915743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.229180726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.304865446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.380789398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.456642438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.53326777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.610059631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.686359745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.763057141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.838677124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.914673301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:38.99066135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.066689335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.143470892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.229307853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.305568607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.381145198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.465270694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.545193322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.62166179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.70578335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.78198948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.857675992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:39.933648008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.009838618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.08848556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.164700138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.242481988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.318252052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.394993801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.480047686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.555747638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.633295886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.779381012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.855119076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:40.931632087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.00755604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.083154455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.159553707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.242341373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.318635183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.395990183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.480293185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.556265394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.632293187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.718553734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.796558401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.873902489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:41.950386413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.026646783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.103155891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.179815112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.256130202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.339417967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.415785666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.491181873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.567011105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.643201652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.719552967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.795852538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.875638781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:42.951801839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.02808365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.104110292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.180018949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.256326328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.332353065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.409254591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.485420914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.561841605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.637570997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.713266245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.789409431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.865551946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:43.951787245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.027475197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.103583343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.179493408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.255374609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.332361832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.408233305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.492694355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.569135303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.645271161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.73267197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.808861077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.893689585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:44.977399688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.054940226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.131100532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.219854084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.297316413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.379184427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.463614438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.540261435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.620766658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.705843136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.781213519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.856464221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:45.932612335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.008970211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.084677939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.160587781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.24193752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.31797021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.395888958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.480195928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.557607345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.633688419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.72101934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.798316548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.873561906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:46.94989831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.0251885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.101658824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.177950684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.259134407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.335072664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.411355532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.487984673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.566228062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.642127087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.71877226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.796249949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.871479244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:47.947642558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.023489904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.101347499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.177160988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.25393413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.333588022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.408868708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.485376025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.560973449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.636738874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.713147086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.789591138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.868633059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:48.950363793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.025581407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.101657778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.178421256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.254218009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.330271915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.409199052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.4887716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.564996003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.641401239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.728297758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.804293904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.883237521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:49.966641319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.042527257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.118356202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.203743754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.28049568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.356407026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.436177879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.511968424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.588175932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.664321327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.740274721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.816276627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.89903655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:50.984453127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.060450745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.136722925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.222901649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.300597868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.377109152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.461635036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.541136384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.617508788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.703538392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.779685515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.855646045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:51.931949777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.008121156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.084960987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.161296079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.237641763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.313736566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.391003535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.467157442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.543925625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.620866256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.697588518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.773873946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.854070913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:52.930111763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.006234183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.08194316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.158629742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.234150718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.310460082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.387722411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.465113509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.541136568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.616616776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.695269223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.771211002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.847386797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.923179519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:53.99935973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.083845007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.160934887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.241793681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.318181542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.395075357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.480693951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.556678001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.632690436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.718143013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.79777265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.874410592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:54.957810839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.033807241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.109867901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.188465244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.26434251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.34378533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.420285192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.496036953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.571638698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.648296512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.736284942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.813482183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.891425059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:55.977490375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.054102589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.133540769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.218670304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.295114998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.371719019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.455419652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.531333271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.608412335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.687110991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.764034183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.840088506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.916647472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:56.995361072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.071501956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.147418167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.223743179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.299715358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.375736274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.452182631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.528834557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.607528062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.683227055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.758728192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.835058133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.911816716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:57.987962431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.0667264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.145056511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.221190035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.298274251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.375150851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.450921429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.527253994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.605000038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.681383899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.756697035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.833038784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.908998515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:58.987737427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.064162409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.141137089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.226751651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.303333434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.379935472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.463567881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.539728381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.61562104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.701430195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.779680209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.855508772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:07:59.931568247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.007204585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.083029692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.159535474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.241520226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.317708023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.394346317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.478603913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.554325083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.629874957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.716583701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.792507176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.867839416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:00.950768525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.026303935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.101887568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.178921801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.257272872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.333385244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.409028654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.488162417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.565901677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.641210941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.727839461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.805578401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.883845088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:01.959818419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.035362885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.111090967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.188836467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.264729286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.34438478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.420301471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.496397876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.573694446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.649626689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.72586191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.802217227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.881020141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:02.956683967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.032258065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.107731778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.18385135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.259962827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.335832158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.432450007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.507939176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.585109282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.66242566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.738485936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.814515652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.89010831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:03.977800771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.054215577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.129560234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.213999015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.289777946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.365672909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.448763332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.532357885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.609300022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.687953239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.76426702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.84067437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.917048664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:04.993503374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.070605831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.1466543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.23447025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.310633183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.387495735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.472007669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.548175914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.624970338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.708865468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.785460499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.862189003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:05.939487013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.015397721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.092461394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.173650784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.249706804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.327736179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.404012776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.487509121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.563666294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.63966401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.72902816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.8049717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.88099988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:06.957004988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.033104465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.109067589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.185451643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.265475587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.341422551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.418504785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.497051154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.575904244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.65256766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.729734502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.809682445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.885627457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:07.962185816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.038402414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.114709028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.191098938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.267602481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.347841242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.424382545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.500661479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.578250563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.654603321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.731849332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.80848846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.884800034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:08.970098916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.045961815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.121903372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.20716923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.283567172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.360450685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.438874781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.514607569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.590326372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.668069345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.744749977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.820806605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.896945955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:09.985684246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.061870411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.138102689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.223978214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.299860378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.379172607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.462820345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.539932787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.616111849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.700023492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.776381115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.852346767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:10.928959623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.004857147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.080672655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.156105953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.238913495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.315666032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.393145004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.477094151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.555361095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.631747934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.71908417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.801895104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.879368668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:11.956593303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.03295355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.11204533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.188076359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.264810719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.341105942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.417295051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.495559403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.5731474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.657559046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.733001912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.808936557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.885001762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:12.962887008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.039992699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.116673491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.194763794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.271373802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.348607941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.424205464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.50030459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.576822725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.661557285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.748548656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.824532517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.902161474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:13.983833427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.060440331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.13640816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.222721768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.303291667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.379646122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.463628838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.539671548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.616090547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.700805331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.777325866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.860459587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:14.936995642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.013034448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.089368807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.165769886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.242079348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.319121519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.397596752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.482465649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.559078921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.640113175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.727301027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.805627844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.881741594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:15.967058269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.043442708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.137341633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.224076299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.29989664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.376265143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.459611472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.537043053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.612831777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.690321854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.76569208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.842116007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.917708955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:16.993428431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.071961584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.148679337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.226392647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.303177121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.381107776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.457563927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.534882803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.613959832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.689957037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.766617958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.84313907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.919248244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:17.996172366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.072655686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.156419522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.232501016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.308462701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.384960133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.460995899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.537235441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.613720521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.690106305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.766491064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.842448238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.91948084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:18.996912197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.072887226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.14892216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.236877025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.312697045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.389003981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.471849156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.547791097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.624351378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.708752593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.785417418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.861383391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:19.937856759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.015015667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.091064841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.167065759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.243042708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.31989563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.396127333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.481975819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.558733061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.635191933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.72115738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.799048387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:20.876088926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.047414745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.1258711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.210260828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.286764374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.362478635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.439475623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.515277565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.591125364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.667222251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.744725321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.820690688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.896514486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:31.973128304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.049183848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.125256191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.201612376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.277295758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.357663962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.433891379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.509850954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.586691589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.664520773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.74040214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.8263729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.903308512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:32.979691449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.055667024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.131465414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.208859876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.284661658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.36525876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.448183458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.526883526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.602528924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.679271255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.755582671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.831299973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.908375746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:33.987212007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.062725212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.140423964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.226536357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.302382972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.378739733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.469666998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.563428581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.640021695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.727544815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.803385606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.880005984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:34.963954783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.040002006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.115801005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.199833452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.275379393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.351347897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.42731432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.503699561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.579612096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.663565087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.741197598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.817030901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.893024845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:35.97876722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.057492537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.135892093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.220308126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.297649948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.37420527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.457319921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.53289063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.609117887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.689318827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.765108994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.840673015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.917087537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:36.993111657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.068958239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.145352985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.224735073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.300633913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.377194003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.45349182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.529688229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.605700413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.682488056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.765031568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.841046024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.921101076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:37.999860217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.075743856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.15208049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.228610372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.306706086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.384740136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.461031297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.543980219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.62011042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.696261676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.772634022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.850118469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:38.929240396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.005009155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.081517469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.159183229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.238299141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.314845663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.39431892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.480243985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.556094632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.63238029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.717151845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.793282301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.871167391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:39.955036221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.031711577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.108284916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.192048402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.268319467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.344689861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.420994335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.499168225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.575105465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.652620281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.735196337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.81344834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.890566226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:40.974829203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.054479997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.1302821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.215401625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.293074617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.37077289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.453374867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.529204042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.606944427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.682945059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.759020955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.83518002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.911405933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:41.987485318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.063604575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.142173476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.21856627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.295999901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.371610995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.447933293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.524273895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.600572289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.677390685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.75348095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.830271954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.906450251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:42.982891109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.060070051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.136591102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.214386336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.292198273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.370303652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.44680995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.522352596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.598425645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.674601606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.759088361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.836182118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.91254704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:43.989131036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.065065876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.141926992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.231057098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.307608933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.384100096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.468708931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.547905995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.623647746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.708607047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.786699306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.862329569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:44.939480863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.01515807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.091614096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.167918858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.244671911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.323115243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.399394789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.483321125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.559170365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.634492402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.719970681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.796200883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.873369937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:45.956709582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.033225705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.108589375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.184724024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.260823217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.33672417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.415380559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.492160076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.576811535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.652913576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.741363231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.818245596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.894845559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:46.973207548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.049653399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.125637455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.202642893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.27901668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.355745956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.432100511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.511583977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.588364677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.66873922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.745296207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.820746053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.897089248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:47.974084605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.05333495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.129604896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.206381437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.282970393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.359395828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.435379597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.511845864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.592395063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.669231188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.746737268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.823691634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.89941617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:48.98174461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.057831131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.137187269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.222328907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.30026075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.377180939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.460501224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.536500609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.612946301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.692974121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.768772833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.844754426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.922417691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:49.999258169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.07687449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.161983552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.2435013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.319585774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.396195658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.481337488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.557445898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.633559332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.718841067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.794927268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.872109475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:50.95524832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.032132509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.107933397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.184390001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.260291913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.338421741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.416965075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.493014796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.569955594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.645602626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.730400038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.80690157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.885497256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:51.961170688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.037355098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.115100956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.191882617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.267697905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.344503663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.424068698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.500175891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.576539246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.652253414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.727811549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.804069752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.880752757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:52.959359995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.036196056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.112466739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.189709971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.266368975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.342148103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.41798144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.495050335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.571351834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.647339859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.724810836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.801107118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.876919751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:53.960899016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.03826628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.114451171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.199801546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.27588298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.351807165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.428589243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.504614196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.580379085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.656690248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.740428424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.816808867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.892743836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:54.976704509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.05576887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.132180546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.217014119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.29329773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.369723486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.453136444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.529308023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.609153091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.685773696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.762440893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.838860121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.915449621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:55.991572815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.067711498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.14579451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.231798745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.307832275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.387380606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.475237171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.551241645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.627378023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.711923115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.788879562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.864977124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:56.941217983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.017594234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.09321013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.169429069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.247076399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.323404747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.399778214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.476028833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.552533854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.629354652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.704906259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.783481498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.859619188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:57.935660014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.011785801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.088314565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.164511936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.243330504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.319901541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.395622877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.48498185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.561458454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.637144814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.713058472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.790703658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.872681601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:58.955143067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.031721496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.108292373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.185154035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.261701744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.337910283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.415376556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.491569671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.567420577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.64335033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.732150804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.808180366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.884069064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:08:59.973065026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.049315902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.125134167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.210152062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.286257336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.362295699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.439163121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.518566524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.595037945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.675864779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.75207383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.828320385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.904547485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:00.985251406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.063643636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.139677839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.225450809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.301724533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.377681359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.460292042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.536359685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.614669866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.699754834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.776294223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.85574697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:01.93252492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.008728051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.085338737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.16272901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.238938861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.315589867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.391618085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.467577344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.543850587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.621370685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.703966072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.780699062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.856746545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:02.932407049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.008708965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.085323715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.161360381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.239728708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.315442813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.392726941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.47078253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.547275103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.623783196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.70101622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.778559519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.854846874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:03.932079035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.007661779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.083090347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.159308679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.238723218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.318892865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.394648443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.479393153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.555417211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.631394262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.716047611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.792381784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.868710612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:04.951572337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.02781022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.105322382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.183133778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.264097541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.339749118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.416932351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.492612536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.568865364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.645331953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.731574878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.853535038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:05.93868999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.014539808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.090975229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.167501946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.243511925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.319482896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.395939149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.483506081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.559289499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.635767032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.721426307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.797511582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.875925573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:06.952563875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.028925119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.105067899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.182095355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.259565277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.336202363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.41272556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.488819764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.56562149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.641727854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.717561736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.793993669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.869935935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:07.946672446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.023093595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.100767518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.178435841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.254637693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.33105225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.407109366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.482532654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.560497554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.63790914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.713700558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.789756649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.865792965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:08.948238272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.02446502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.100748024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.180752583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.256796738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.333106495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.40947046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.486485564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.56232079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.637993264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.725480068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.8024841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.87897597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:09.963873577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.040022469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.11636621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.200790983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.279346735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.355844684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.433066766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.509498539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.585639079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.663455147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.740160458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.816596391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.893195781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:10.977975948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.053900071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.130138723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.214639497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.290342403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.367609796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.451493159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.527875748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.603828735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.683946863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.780440048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.856527084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:11.933839726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.012512694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.102454999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.178662644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.25533381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.331644399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.408881041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.486710069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.562851569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.639352911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.717060851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.793102607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.868972681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:12.945627432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.022602824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.09903079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.174941601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.25127107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.326954008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.404984797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.480871288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.560627494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.636168607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.71153164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.787420787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.862817771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:13.947781331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.026430972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.105645704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.185200661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.261262353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.337218732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.413007463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.488693345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.564565339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.650583113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.734299563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.81026615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.886141025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:14.969730851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.045998432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.122473054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.207957353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.283745827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.35986832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.436585695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.512617499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.588545238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.666411451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.742459575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.820656894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.896687513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:15.980676797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.057866687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.134137084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.219706407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.29628583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.372469091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.456421414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.532755683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.608974112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.685375582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.765241613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.841366761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.919219086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:16.996134319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.071590408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.147200674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.223898241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.304823446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.381433077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.457633553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.53382571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.609667369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.687217133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.763304073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.839903464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.916985737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:17.992986181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.069354147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.145038813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.221012441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.296542483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.374218071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.450113138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.527489749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.603388753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.679484365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.755715882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.83256609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.91294358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:18.989164889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.065170037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.141455635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.227781507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.303653726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.380665599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.465938026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.542525289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.619241672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.704508787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.780140333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.856119433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:19.93321793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.010408172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.08664641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.162750438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.239736103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.315884132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.391390846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.475502723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.553367432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.62932586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.714750863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.790938604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.867368043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:20.955228706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.033165704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.11062398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.18706769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.2633098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.339415908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.417723052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.493735112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.5712003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.648606799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.740799549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.817018554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.893476313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:21.969891895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.045595762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.121101836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.199316179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.275325519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.351297196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.427955787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.50522843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.58113441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.658950383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.736619828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.813316148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.889275088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:22.964960715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.040839463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.116657058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.193328322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.269614176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.34519417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.421311671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.497957111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.573572529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.656431216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.732670094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.809786256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.885681996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:23.971001463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.047240469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.123060976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.208636029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.285010811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.361562586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.438966334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.515043035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.590917591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.674905755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.754325897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.829965284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.908132523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:24.986847349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.062952531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.140307798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.226414245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.302486434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.378658432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.465690548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.54212309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.619164916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.704055934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.780965375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.859672393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:25.936904044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.015794775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.091580851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.168322291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.244840594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.320901711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.397129261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.483372957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.560269471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.636366684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.721584327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.798403912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.876874801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:26.952706605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.029240844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.106605872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.182991471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.259992016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.336702385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.412601421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.488519722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.567098067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.64540182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.722839264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.799463808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.87568019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:27.951250328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.027161493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.104653785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.182652096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.258757918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.334768283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.410695287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.487027158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.563303348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.642490881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.718957152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.79581053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.871942015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:28.954644766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.030968668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.106626616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.184962976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.260897021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.336932314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.413090456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.489714424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.565571317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.642956185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.731932983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.808114997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.884652917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:29.968937947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.045250298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.121368792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.206284417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.287915931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.363713783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.445490417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.521664495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.597945198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.675239249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.751741873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.829712216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.905665845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:30.986859148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.062968234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.139159048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.224717333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.300269808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.379260412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.463519235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.540442725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.616638531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.700428647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.776620358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.852749412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:31.93092654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.007177098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.083361192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.159539591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.236073735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.31215322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.388128258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.46753096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.543310636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.620043021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.703516144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.780091216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.855477579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:32.931304007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.009007661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.08960829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.165523327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.241774365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.31919069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.401216029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.478707586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.565229781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.640906576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.717867443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.805638923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.881724809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:33.967126326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.051858271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.12774742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.217291165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.293106234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.370756448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.462869454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.539209422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.617832408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.704835277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.780337192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.856880488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:34.933673962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.00949399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.085329731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.160899487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.240019084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.323231278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.398845738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.480772869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.556792067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.63237475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.721529214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.797084985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.872471604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:35.955828726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.03188514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.107842642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.184573459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.260292912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.337160722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.41371365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.489259982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.565565453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.640995272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.726707094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.802754484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.881193662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:36.95770291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.033986494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.110360509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.186241915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.262686555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.338898202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.416997858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.493095712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.569407552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.645663135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.726991863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.803564824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.879277204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:37.956340952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.033023545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.10885183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.18527519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.261401428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.337737556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.416195998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.493066177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.569346496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.645453694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.722347105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.798353695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.874990272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:38.9601987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.036117034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.11178167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.189580269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.265739596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.34174529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.418277963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.498366333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.574644637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.651002364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.734957282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.811035745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.886994431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:39.97165828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.047622182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.123758053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.207853228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.283873578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.36105723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.437736303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.513690189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.58982766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.668844441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.744610806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.820473844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.89737743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:40.98196256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.057716637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.136103207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.221577173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.297601651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.373958867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.458258459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.534230553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.609937814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.691859154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.768200594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.844116368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.920353295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:41.99854108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.074810776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.150567381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.229469666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.305288575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.380823227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.457399196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.53444272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.610322686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.685793465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.764432869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.840452451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.917493607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:42.993240388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.069412003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.145406017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.222290436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.304049984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.382278217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.457510116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.53345629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.609834274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.686548804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.761980864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.83794403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.914435039Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:43.990278044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.065900121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.141753015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.227458086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.30375399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.379941349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.463108584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.538918694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.615427591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.700242674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.776761299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.852341999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:44.930845466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.005986836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.08180229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.157501103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.237750499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.313354624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.389250302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.481187948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.556735273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.631864675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.717128784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.792943598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.868374154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:45.951432812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.030385657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.106640665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.183193275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.263312302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.341529944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.419694114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.495947553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.580715628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.656245289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.732281031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.815788204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.89121572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:46.967462824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.043233061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.121371759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.197654287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.273865871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.349809677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.42571406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.501823627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.579282193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.6552924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.732100371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.808005809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.883589646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:47.95977579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.035868237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.11148033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.190767289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.26681804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.343754204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.419870747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.496469853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.571988282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.647515542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.723941719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.799989366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.876886394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:48.959263065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.037213473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.113337313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.195965025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.271610847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.347109627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.42386739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.499651484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.576676032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.652612446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.753393434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.828830198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.911531511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:49.987174484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.062850994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.138596368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.224147903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.302191176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.378471593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.461729932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.538892273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.614615887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.699578171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.775489498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.853938341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:50.931857006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.007525611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.083345097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.159360713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.2377101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.313584498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.391968669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.475687747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.554972755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.630982386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.730966026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.807057066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.883182122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:51.960049453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.035611914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.11159697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.188618318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.264552845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.341001966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.417148014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.49522076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.570913878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.646467059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.7220772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.797664973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.873559756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:52.94933825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.025562731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.101936812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.179294226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.257655517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.335010819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.41239713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.488676682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.566877045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.642736052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.718700275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.79466565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.870597521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:53.95363378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.02989666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.110896365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.187978322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.264049362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.34010373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.416121041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.492201393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.570885598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.649217897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.73268107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.811361595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.887477531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:54.971800485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.047667299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.123539842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.207999021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.294854787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.371283365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.454795178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.53087281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.607125675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.684483761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.761540982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.83724402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.913324468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:55.989566805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.065550644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.14481626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.22988741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.306638549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.383221656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.466605149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.547252404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.623383252Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.70940023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.785608647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.863025998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:56.939441327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.015712016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.09243074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.170493246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.256683505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.332624272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.410412505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.485807958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.635847467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.712120588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.787959883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.864260365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:57.940324045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.016537517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.092983504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.169771219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.245841491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.325023523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.400606881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.476230335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.55330458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.629479173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.70812277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.783613583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.859865424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:58.936915253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.013430424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.090354684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.166812671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.243943524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.327995373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.404246062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.486266092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.561930027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.640020949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.730531678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.806773343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.883207681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:09:59.966522086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.04253079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.120792722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.234958963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.311157428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.387177492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.474096043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.549978218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.626985455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.712990882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.788572992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.867049228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:00.964184599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.058701493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.135075191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.221820749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.308054593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.412970291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.489213076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.566300954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.657008804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.741990386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.821450083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.903026592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:01.979609923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.056180614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.131732996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.208209286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.285290316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.361108843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.438878388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.514630291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.590610163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.667389655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.766940655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.846202943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:02.921842142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.004135326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.081595589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.157707526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.233462181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.311441616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.388146835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.476057968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.571812596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.648255223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.725080539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.803747241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.887548624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:03.980832168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.057585324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.143143645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.229768787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.305541682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.383143163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.501528337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.584136179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.661977629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.79909157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.880113196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:04.964404374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.041799902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.124169119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.210181458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.285633391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.366334632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.455525579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.532024142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.607991406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.685738135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.762873918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.839164767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.917357323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:05.992750184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.070266225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.146603059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.232708903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.309099913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.388301914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.479527303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.557293521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.645086317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.732249286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.815048169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.909128261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:06.985147302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.062767919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.139476403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.218501219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.304278613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.383257669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.463747132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.540995267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.626858997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.705361347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.781050114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.857794886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:07.954843697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.037957718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.11456665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.193565866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.280954212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.360272182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.438648227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.531588153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.607973692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.703650688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.783203187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.862594021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:08.940882833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.020980326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.097284553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.173536203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.249506444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.327401046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.403487607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.487923747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.634684234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.729209577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.805467883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.881713133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:09.969361385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.047407508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.124973661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.211058705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.287521876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.362800945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.442949703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.520496432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.596237231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.672562546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.749754489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.826430781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.902220093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:10.984291709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.060411358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.137991559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.222507827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.298128531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.374359093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.458621952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.536706187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.613505584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.698438462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.774924482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.851448486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:11.927282566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.003011365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.080175532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.155944812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.231916077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.308970388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.391297781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.467916537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.544605566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.621634788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.697339491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.774313322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.849924105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:12.925822793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.021002572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.096703659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.173729106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.249312977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.325904757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.401368467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.562072226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.638439013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.718478938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.795599009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.871098208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:13.954574567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.030841578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.106942155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.184803318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.260630294Z", "value": 1006.3}
]