[{"timestamp": "2024-03-11T07:10:14.337457532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.413217756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.566152451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.803994521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.901551254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.966534033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.749173105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.82459704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.882846825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.204080133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.037217254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.489825568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.727380277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.118824181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.673177136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.115526771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.362453032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.041767182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.286743145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.441949788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.519798438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:15.596316746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:14.642564935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.200457186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.282993412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.359230119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.435289129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.511369739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.589657016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.667001344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.742970177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.821571856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.90310843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:16.980688215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.056499096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.137275985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.21577184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.292628773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.369979534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.446915188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.522583444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.598850359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.68149417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.757872126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.835474983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.911434761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:17.988138638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.065093556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.14184937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.224688094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.300776832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.377862055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.458076958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.534858308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.61067834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.704937443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.784505334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.860528824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:18.937288286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.012864733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.089026016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.164673856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.242520747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.323317989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.410774145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.487088644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.589250859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.687293788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.765076519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.849061649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:19.928290723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.003875427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.081129451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.157119693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.237532325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.316314997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.392131958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.480377718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.55606143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.63248505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.721589022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.800593519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:20.876354992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.008733328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.087622401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.167107796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.246195078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.321823718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.400977656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.483121977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.559290747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.639515187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.725229062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.805986496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.881387135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:21.957002527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.0328312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.111067373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.189333115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.269065456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.35068299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.429235197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.506749959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.583692142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.664916618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.744259485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.824280212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.901278939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:22.977766111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.058908987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.152585975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.235686397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.322640375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.398522168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.476974023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.553509804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.633308545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.708879233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.794431604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.888000975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:23.972302427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.051271436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.126830764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.21212995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.289225061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.365409833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.448559471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.524347824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.601288311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.685453187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.761004195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.836557539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.918583971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:24.994686406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.075105311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.156561917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.239908036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.315702949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.392724333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.4791217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.555145734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.630722887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.716144089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.794151493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.872177682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:25.955970427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.040363432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.11669598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.209481924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.285387622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.36292696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.444970257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.520958291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.601160203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.685320951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.761950269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.842886392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.92009296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:26.996069859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.07219159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.149484495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.225746866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.307725331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.385463423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.473957313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.549939555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.62693041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.71336365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.789320612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.865011749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:27.941663499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.017419212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.095778842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.176220947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.259912253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.36778861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.445353772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.525324899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.611460217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.687566204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.766455917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.846633925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.922662632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:28.999589391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.090883583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.168125928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.244557965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.327555379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.408905105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.487511681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.563892645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.646154632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.734362793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.809894057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.886675311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:29.974987217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.050709234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.128178588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.215189431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.291070521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.367282845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.45911352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.538270499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.614255525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.698785075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.77634819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.876474011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:30.966126339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.051565878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.145225235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.248664033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.335133689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.412598404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.488860104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.64105211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.743655512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:31.861559408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.06939989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.14942145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.255686022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.340760376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.418315458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.497960888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.613803493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.70276113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.79614087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:32.883649347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.056534931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.165240957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.250907633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.41729088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.629069078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.760901365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.862224089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:33.945762467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.022223688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.17975377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.311371752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.410141599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.492371458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.574375716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.677917267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.755407774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.831695298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:34.908511657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.010549617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.089028033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.166613036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.245688287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.390594081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.520030132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.596450969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.675720109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.769091017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.845013388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:35.92683294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.003728532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.103843986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.180555801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.256828925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.333489252Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.411592626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.494377176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.570814045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.651920314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.745688728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.825382894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:36.927719032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.004658176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.098176412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.178316341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.260500247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.339459274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.416885844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.527285575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.605959512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.685319724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.764597376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.846377249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:37.924160685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.002116987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.080711851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.15663803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.237601323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.313437997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.390539894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.467738464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.544835337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.620600235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.701489799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.777204585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.85733533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:38.938483167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.015378151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.102792741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.184401829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.26063633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.336475244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.413692214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.489544057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.566535649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.645167762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.739642292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:39.81588124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.001097545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.080291069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.156254944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.238902437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.316366672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.393964668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.477731527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.553574026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.629386701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.715996102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.794755992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.874481774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:40.964590938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.05639339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.132761428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.217813766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.311085729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.387282918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.47076248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.549317888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.624872802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.709712914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.785986807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.863380514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:41.94020737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.016433743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.092596403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.168242389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.244223513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.321049249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.397988137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.478305251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.555859919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.631960691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.708387769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.791866659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.867536101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:42.947053179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.022916606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.098854785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.174868581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.252627538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.331598117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.417053881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.506386049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.592384151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.669658818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.760904275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.838992098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.919398268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:43.99904245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.077175361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.154092746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.244444919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.320805373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.405061675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.485670214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.561940299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.649741356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.735998372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.812191081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.897902334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:44.981466505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.066746076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.143806277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.236496447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.31230301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.389979342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.476035237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.556334175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.639679497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.727801643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.808163845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.88513611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:45.970246656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.04848472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.123718864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.209449446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.395131258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.472461157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.556817523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.632498294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.719910964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.803137597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.890394139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:46.970574996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.047133947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.126528656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.203183992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.27953123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.361416192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.437207619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.518365634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.595523532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.671160526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.748439129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.825426498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:47.902959086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.010790453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.090179658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.166445136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.243079383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.320240481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.403876269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.523630544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.600482873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.677452098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.753651079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.840046913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:48.924276431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.003516836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.083824894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.164237465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.241064737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.316909477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.393200203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.481838256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.558710904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.634381467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.719291533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.796325686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.87220601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:49.976990994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.056640905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.132203307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.221454803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.300957289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.384237107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.468346753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.545455755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.622462452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.707508039Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.783156297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.858836396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:50.937006972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.012918208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.088766563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.164695207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.241248175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.31692053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.393981212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.486477204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.567333394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.643520151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.738312348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.813771581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.889517024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:51.965941575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.043184274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.119047478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.194920154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.271178784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.34786356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.423609131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.499508559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.575472691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.651188055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.72806656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.80681237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.900844563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:52.976122868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.056522799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.13265378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.20888169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.28633287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.364569462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.440587771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.51668368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.593461705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.675691981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.75164933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.827243988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.90821461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:53.985571166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.062998826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.138663629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.224327043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.299800965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.375348072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.459373333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.535165273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.610841564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.692631198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.785367097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.86153571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:54.94079458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.016231894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.093863075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.170886989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.246912786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.324232669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.415822482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.491847575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.568017725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.644155426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.73082659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.807203908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.883654987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:55.967341848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.042850842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.118749342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.20318603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.278661489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.354318612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.431135773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.509162956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.584905328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.660547827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.738829763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.827790762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.906883487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:56.989042116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.068073368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.143873628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.220647653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.297839792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.373330674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.452614152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.528571117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.604427889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.685378352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.76862249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.844210269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:57.919775455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.001285824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.077867496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.157224351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.232675489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.309845804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.385511503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.462272824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.539281475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.615127495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.690632169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.767036497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.844451389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:58.929205199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.004944754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.084198728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.159708843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.238589151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.313980481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.38957418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.473063567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.549395926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.627003108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.713411198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.789196322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.864954534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:10:59.94940207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.029165871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.105632182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.182889762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.259452298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.335516144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.411457973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.487106776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.56242249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.638387007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.735260783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.810682801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.886459349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:00.971504329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.047579983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.123418771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.209429804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.287848157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.363313216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.44615972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.522310766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.597713137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.673765526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.749219257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.827394505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.904643829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:01.981596095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.060509587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.135956182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.211633626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.287583263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.365935728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.442647961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.518712543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.594834533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.671285293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.74726997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.824770591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.9029836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:02.978875829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.054576473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.130322397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.20741092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.283549774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.36078041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.440364338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.51609167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.593972933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.670638382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.749481698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.825252422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.903079061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:03.984630071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.060779741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.136147935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.222238681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.300912588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.379803232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.463428525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.54364468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.618967914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.702863032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.778283579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.854377217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:04.930344038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.005774441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.082534707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.16054461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.237765934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.313874645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.389489912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.473037765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.549877294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.627561853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.711756588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.787433072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.86492019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:05.947592517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.022993448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.098485579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.177225983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.252545697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.328220741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.403514375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.484728008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.560227979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.635858255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.722190089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.80023177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.875993758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:06.952588263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.029609266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.105232342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.182614019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.260647507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.336302423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.412390909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.48785584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.563267619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.638905575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.715058414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.7927615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.868415936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:07.944477126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.020007018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.095727758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.171290354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.247499417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.325098503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.40068209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.48513446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.560994561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.636399396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.712193257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.788856562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.864471094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:08.946082808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.021398939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.097734178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.17369348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.251256726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.329643912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.407538456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.484445763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.560196871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.636361998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.724276497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.799724852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.878497065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:09.962157334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.037524409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.112812891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.193659034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.26897926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.347008493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.426971975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.502502859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.578316528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.654173717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.737301344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.812929188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.892304443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:10.977893843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.055402721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.130619875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.219471595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.295244496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.370969044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.453230971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.531233003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.606863439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.683421048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.759791488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.836134504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.914114712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:11.990765826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.067412459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.145651517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.221161185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.296943558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.373883121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.449483957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.524935609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.602769064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.678428781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.755066198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.831681215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.907461509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:12.983146185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.058701453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.135813721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.211317885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.286873729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.368321955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.445316238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.521131796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.600689676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.679398337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.757126896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.832851317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.908843995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:13.984985634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.06061975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.136212267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.22495397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.302443712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.37793674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.462913529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.538710814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.614341058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.697883407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.795144163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.873346517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:14.95691853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.032470086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.108042666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.184042897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.261285886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.340789302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.416793437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.492267808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.567957829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.644843376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.730825546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.806369934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.886450633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:15.970331512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.047625701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.12285988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.207992061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.285586156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.361348337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.444361596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.528464524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.605221399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.685683412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.763526884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.839722828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.916364149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:16.994278854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.071395794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.147007543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.223447968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.299328678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.374930186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.451233522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.532200786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.608367354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.684860227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.762580562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.83836252Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.913824444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:17.989383936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.065943786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.142113873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.217782422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.293412571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.368947327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.44494807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.520933357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.596953939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.68044176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.756438663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.832183437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.908086067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:18.986400421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.065776989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.141317442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.226799129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.304092295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.379779084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.463838076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.540361926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.616781838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.700645854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.849136249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:19.939388137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.014839405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.090320529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.165808885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.243563973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.318968457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.394859279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.479534595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.554970183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.630481195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.715075102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.796950467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.874477746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:20.957816158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.04724305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.122623534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.212522653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.288548356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.366264851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.449498527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.524975364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.600496456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.677020402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.752961816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.82901296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.905560553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:21.981343663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.05687874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.132408312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.208249726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.283741059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.359262983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.436173075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.512191706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.588089569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.664893708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.741112372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.816597048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.892081501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:22.970204687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.045615283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.121007638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.197228767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.273021381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.349123404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.424834482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.500446263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.576189085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.651887266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.728620781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.803972625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.881772225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:23.965267919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.04555918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.121078801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.205865861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.281978029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.357542802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.433583001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.508902173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.584429505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.660064711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.740164387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.829433646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.905351925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:24.985183344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.060624724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.138909831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.224619841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.299923588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.377766453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.461591845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.537320938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.616682371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.704826249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.781985462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.857980093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:25.934503719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.010326061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.092502164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.173683254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.251964713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.327733296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.40465158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.485283355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.560700543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.63615562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.721060153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.798621448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.874221133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:26.949500817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.024819733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.100552603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.176386913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.251998951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.331890722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.407466087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.483369806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.559312565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.635131804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.710855842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.787188267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.868394349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:27.94580534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.0219921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.098163244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.174220276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.249700793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.325433375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.402446316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.477920625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.553694167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.62967059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.704864033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.782224176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.857741525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:28.936968141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.018751474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.094283159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.170670657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.246638344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.324746235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.400759522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.486679773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.561995905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.637415462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.725721037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.801339026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.876736983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:29.960872424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.036262092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.111749073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.188591229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.26397357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.340438284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.416254931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.493861858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.569574121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.644975885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.730400645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.809609373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.884908194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:30.968500176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.044381463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.119875708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.205038675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.281786783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.357263524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.433448205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.508980914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.591556763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.667349474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.743196009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.819047024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.896442591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:31.972257062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.047890059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.126311136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.201953414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.277749228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.353735412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.42940745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.504922047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.580528997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.657534162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.734163613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.809853283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.889559966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:32.967843154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.044540637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.120134051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.197241776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.273005847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.349523458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.427462323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.503529308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.58382457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.66077175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.744531094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.82046675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.895900963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:33.980506711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.056638432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.133456204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.21835661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.301252205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.377755064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.461434951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.537329006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.613376727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.701140155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.777151907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.854386738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:34.930134328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.015332464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.0913878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.170323791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.247499805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.323389316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.399741134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.482963004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.565007203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.642555155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.733981898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.809330095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.885095766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:35.971364531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.046841528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.133993754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.219578195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.295387258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.371160065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.454998834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.532432321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.607981511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.684400881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.76005068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.835830975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.911187459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:36.986761705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.067130312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.144089333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.219668027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.295701699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.372801681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.448321207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.524502912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.602833844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.679465248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.754926373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.830329226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.905788527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:37.981640407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.057270301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.13576325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.211279288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.286822238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.362614853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.442302304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.518930956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.594396081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.670301081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.745838719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.821846919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.897217676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:38.979328148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.054583352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.130729825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.217732098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.293067815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.369436338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.452521502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.528122757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.604009548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.682234624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.757940359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.834552082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.91037033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:39.985952736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.061636743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.137239341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.223259817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.299706932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.375903133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.45932782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.53483989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.61041788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.687387558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.764061553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.839686232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.91561216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:40.991190182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.066743372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.143295992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.228726705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.305322076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.381041507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.465009653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.540457211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.616308642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.701326585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.776853023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.85371166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:41.92949314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.004835449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.08101741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.157011627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.232441168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.307945302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.384896964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.461013645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.538772158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.614354757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.689719242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.771065774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.847194487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.923764483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:42.999191304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.07579554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.151659612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.227862694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.304377201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.385385044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.462254817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.539934642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.615475064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.690951198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.767081703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.842571565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.918413013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:43.996132199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.07145278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.146779185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.231375366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.306510122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.381549326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.465024573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.541895755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.618653815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.703006731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.779428982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.858394478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:44.93586963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.011748134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.111803723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.188625464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.265942856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.34180088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.417911449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.494829191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.570849648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.651236335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.735464163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.812382192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.887561653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:45.976454016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.051859974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.160154197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.245452046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.332657521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.409228157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.486703021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.56258495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.637871931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.724121241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.804791994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.881391046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:46.959875579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.035459298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.111067017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.187178354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.263260156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.341573585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.417427865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.493301953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.56860023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.644710256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.721435004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.803026114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.879795343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:47.956030617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.031815297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.107672329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.183837267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.260037373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.335419459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.412447249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.49060807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.567448979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.642898777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.718567904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.794933067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.87092962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:48.958386808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.036062058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.111522608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.193428472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.269083903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.344639846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.421651732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.499788233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.575259439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.650845462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.734256517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.809549611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.88596735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:49.974882466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.052780021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.12841334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.212630671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.288219766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.363739933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.447500302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.523064085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.603409781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.680067362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.755805257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.831393968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.907296025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:50.985079083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.06105826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.137454368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.222996282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.298417568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.37677279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.459361313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.537333621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.613132925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.697466929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.774204478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.850858283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:51.926550834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.001799256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.077312094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.15342004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.228814126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.304513302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.380870017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.456557353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.532040432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.608849821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.686350894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.762659353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.838644418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.916154739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:52.991703514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.067502627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.143760013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.220534267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.296221187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.371839882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.44767589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.524076734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.599558565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.684634621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.762885426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.83829996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.91394288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:53.989554407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.064912077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.140541525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.225761806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.305385834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.380866609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.46452493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.540457355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.616097587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.700833033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.776751698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.859930977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:54.936709006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.012328214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.093438458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.169358211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.245481997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.323000574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.404275203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.485830314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.569341082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.646898028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.735179413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.811496448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.891575422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:55.985854023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.062072977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.151379616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.235541812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.321253328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.40052849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.483627128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.576302616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.652424163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.73570933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.833937391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.916265529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:56.993149479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.068733551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.148975726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.226502848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.30770906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.383336876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.461205824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.537539787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.614193816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.699672435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.77523673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.850905506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:57.926709643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.002414771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.083372278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.159212543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.242541871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.318830426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.394390434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.46984772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.545596913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.62151737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.696879681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.77891121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.854298512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:58.930595868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.006438308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.081848971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.157228306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.235812937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.311497329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.38694684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.471233133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.547042454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.623878916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.707351732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.782835963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.860604814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:11:59.937488029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.0128785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.08863006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.164741239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.240307134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.316057383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.392764372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.476086756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.551667756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.627248148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.71266555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.788384887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.863778205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:00.948065586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.023798619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.099426947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.175769071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.251274486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.326690141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.404494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.487319741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.562801893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.640411671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.727123033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.807151127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.882812896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:01.958578312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.036093178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.111850467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.187493931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.262978578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.340102722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.418944539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.497059888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.576651757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.652574166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.728277503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.808194141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.88398695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:02.960853941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.036554749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.111992612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.187520492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.263431382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.339396864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.414893991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.491010162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.583195856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.659061945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.737000461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.816247304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.89299471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:03.976451879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.051759822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.130304197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.217793355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.293366291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.370847236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.459303215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.540609973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.620010385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.707822552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.783653825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.859210313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:04.9375176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.012963015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.089169458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.164553305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.240336738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.315813898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.391126225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.474607362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.550492107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.625837522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.71034804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.786738773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.862277469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:05.943536098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.019181739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.094748147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.170549948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.246842088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.322610769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.397917976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.479885313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.55562065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.631635924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.7179781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.794591778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.873295706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:06.94915754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.024559371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.100051507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.175631035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.251372388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.327090989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.407205677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.483080694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.55860515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.634313607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.709921903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.785353175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.861690979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:07.938183152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.014500668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.090206821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.165745261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.24369197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.319487307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.395139444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.473069896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.548870034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.624491514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.700305635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.776146029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.852411865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:08.929272104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.013879295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.089796649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.16589938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.241554109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.317096229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.394187573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.478636844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.555008984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.631054019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.716436478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.792909899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.868614516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:09.950776479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.026497512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.102399794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.178961279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.254342215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.331334807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.407179328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.484289457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.560083258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.635936516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.721214623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.796466726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.87208347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:10.955137053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.030530981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.105929196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.188267064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.264631781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.340152717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.415745813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.491410014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.567196776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.642928433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.729829556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.805491453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.882730414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:11.959545469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.035370663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.111182225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.187166364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.269013381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.346357526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.422166464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.499267185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.575020858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.650744771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.726587469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.805027941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.880868687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:12.956503416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.03248877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.108058251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.183948501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.261146374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.340474626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.416125707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.51676399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.593508837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.671572602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.747080227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.825403578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.901584485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:13.982634058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.058455828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.134634912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.219115447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.2947232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.373137335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.455586372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.531686639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.608809728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.685070284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.76210614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.837413796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.913859345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:14.989468922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.065485989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.141492048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.225970343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.301472527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.381393071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.465148194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.541026476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.616514996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.700670666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.776896726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.852107325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:15.928100712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.023840473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.099251489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.175668238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.251443768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.328510153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.404141618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.484564052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.563289389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.639236568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.724788597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.803389485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.878912598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:16.954456478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.0301394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.107047608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.183010403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.258624236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.334833912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.410630818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.487025743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.562599064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.638126209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.71371681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.790061334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.865531007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:17.941478314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.017610965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.093680801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.172478203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.248247589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.323832462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.399839673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.475760964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.551395405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.627203927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.706862869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.782517471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.860172434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:18.937133251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.014455285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.091109635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.167913875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.247012782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.323193978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.399132805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.481457809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.557497917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.633885898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.719288774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.798436578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.875095569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:19.959048453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.034829135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.110616857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.189579124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.265730912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.348900945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.425413087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.513277288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.598257026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.674682831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.75055753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.8293261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.909254612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:20.994811665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.072003426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.147786124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.231523712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.307824685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.383256309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.47263303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.54819128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.623767801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.712910984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.789305686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.86507136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:21.940915179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.027873871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.103635033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.179758885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.259635397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.335547504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.411343226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.487328518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.567533063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.644261462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.720110913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.795721738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.872130616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:22.948339941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.027685185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.103597197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.179758905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.255493763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.331568111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.408587136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.48473694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.560317141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.636725859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.71333861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.789352445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.865716203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:23.950099458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.025968301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.104229316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.180825395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.256447324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.333331181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.409456281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.486303977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.562933112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.640526636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.725987529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.802148917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.878853348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:24.963596125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.039897611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.116487193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.203398526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.279696075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.359510154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.438744231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.516138938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.593207339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.672889354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.749347128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.825538981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.901601969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:25.984707937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.061123791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.138318561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.224596642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.304734884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.380559311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.464808933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.540914065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.616666492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.701012915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.777158336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.855456215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:26.93249748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.008906582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.085156195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.161434609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.238670403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.315032337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.391750208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.485246439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.562566682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.638946024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.734249208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.813730646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.889894722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:27.968220122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.044368455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.120445075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.196559648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.272805869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.348907609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.426368717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.506911952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.583513311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.659670828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.736448156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.812665641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.888999831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:28.973237357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.050768993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.126791437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.212472524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.288493112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.364995782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.447608693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.525385994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.604090532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.681021589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.757931173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.84173833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:29.921723963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.001851068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.077243333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.160476151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.237622441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.313683093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.390660262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.475704897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.551803918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.62779385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.713960379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.7894913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.865924563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:30.948866339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.028093664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.103907723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.181220062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.261568864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.338285616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.414226716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.490202344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.567026104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.642491938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.731578962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.816468876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.892692698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:31.97021691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.046469563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.122126117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.198403539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.273871068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.349963081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.426428631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.503398313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.57959343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.655652802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.731778447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.812728725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.890222921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:32.966430742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.043758601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.12066409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.196738439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.285933496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.364838003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.449393676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.526650975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.602858028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.678348022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.753985856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.829888524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.907992995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:33.988829864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.069465165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.147452291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.231230488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.306890883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.384829849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.469367058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.550175063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.625834882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.711858978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.788701491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.864293405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:34.947106669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.025037859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.102971194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.180136236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.256203257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.332499719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.408221778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.486561258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.563090105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.639112166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.726407213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.806797072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.882596924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:35.966255312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.046265361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.124281032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.213976572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.294207487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.370305004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.455337383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.532874876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.608844552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.688098245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.76453506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.840733345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.916961423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:36.993581567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.069953485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.146556125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.22338955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.304276724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.38074013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.457132977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.53390525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.610537361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.687132705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.767834278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.843940179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.920147553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:37.996181389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.072449691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.148583176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.224959191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.303615953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.37931718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.456144877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.534376741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.610440178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.68695037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.76367637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.842446861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.919197309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:38.997745271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.074169062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.14997941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.233431365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.309539346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.388555247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.472396708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.54864549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.624920576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.710502687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.786464395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.862635481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:39.949454206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.025600555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.101302358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.187802234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.263544005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.339741907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.416105954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.493288757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.568644766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.644429673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.729816583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.805706515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.881943297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:40.965848311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.043642413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.119524185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.204641174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.280836195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.35680776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.433279487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.509263276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.585949628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.662466668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.738600217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.81913875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.896039087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:41.972560287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.048087369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.125440413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.201758091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.278663773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.354752746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.430811031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.506917509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.583218035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.663357622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.739506595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.815327503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.892229537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:42.968226989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.044956094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.121374285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.198744481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.275723187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.352052162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.428338832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.504482078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.581533264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.65956276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.738090338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.813402187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.889313112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:43.973106221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.048574167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.124405507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.209433952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.28832822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.36451297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.447069049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.52270794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.599170419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.676476903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.752692117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.831730706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.907806271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:44.985166579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.060640318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.138402516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.225356954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.301471048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.378851164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.463420182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.539117313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.619181859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.704891683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.781012369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.867369556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:45.95809995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.033617177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.109743174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.187127355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.263849099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.340231163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.420573022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.496715692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.572628601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.648037283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.732781854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.809297101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.885708477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:46.964211127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.052226723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.128493201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.204935841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.280706797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.356494457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.433003049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.519342316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.595219416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.671213797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.753271026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.829041854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.904905323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:47.980917784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.060130646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.135530816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.212186673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.289365124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.364631437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.441928962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.517608941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.59625348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.676541548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.754254818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.830898451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.906760991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:48.984561366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.060631203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.138187673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.224019033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.301623759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.377704477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.461970293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.538173092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.614222033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.701666234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.779340912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.855320862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:49.931578764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.015891269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.091694321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.168022688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.245452981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.321111137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.397116942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.480771268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.559627104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.635991823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.722918454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.800429259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.87669049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:50.96163519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.03924414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.115025272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.200537847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.276683685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.360322459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.438418003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.513834653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.591758421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.668153796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.743703823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.819774973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.900279874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:51.977694871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.053693925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.129986164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.207881707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.286445478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.363205911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.441508849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.517700351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.59471829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.671796165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.747884659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.824221859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.900840307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:52.981964956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.057611783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.133998903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.210379206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.286796054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.362204449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.437483178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.515064704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.59109995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.667701119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.743678732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.819651258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.896131946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:53.979940224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.060576486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.139393986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.225362084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.301323697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.377555424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.461183702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.537496421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.615635486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.699774198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.775821796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.851896018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:54.928545379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.004707602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.080452926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.158499094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.237276499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.313235616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.389359054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.473492711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.549997527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.625965508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.713043788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.789193275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.86580494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:55.949274272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.025312206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.100632984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.176648966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.256095398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.332667447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.40892567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.485757496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.561553221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.63748949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.725314718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.800904905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.877736475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:56.953947658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.031228383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.108455443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.184879907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.264000449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.340506834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.416867073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.493232369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.569780258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.64688527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.723409862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.802672197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.879405943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:57.955094371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.035174438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.112406618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.18830084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.263943092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.341248616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.417369143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.494943981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.571025915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.647426667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.722997463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.800609869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.879227785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:58.962671358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.039180686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.115029884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.200343994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.278306035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.354406881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.432315353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.508286055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.584243733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.660375523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.736887412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.813335588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.889251474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:12:59.974320239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.054166321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.132457387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.217558793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.293514743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.369527077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.452372695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.529917997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.605843322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.682509644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.758588634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.834539624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.910720695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:00.986753509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.068115407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.14387302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.230428066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.413279103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.48938987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.56566211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.641725356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.727543085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.803722844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.879896491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:01.956013722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.032757196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.110392675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.185762574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.264103752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.340601817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.41680612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.492852406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.569037638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.645422582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.721448228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.798701753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.875143561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:02.951070135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.027573416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.103612982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.180160519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.256261782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.336669787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.412621065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.489113338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.567483381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.643390658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.721376571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.797375401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.873962235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:03.959402618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.036650351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.112555677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.200782411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.277222908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.353211306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.444614025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.520207861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.596603301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.674569022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.752023892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.82876359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.905264439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:04.985521404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.065747424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.142644499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.230595232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.307312402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.38480548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.469005634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.545620435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.62139824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.70718797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.782838863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.861717388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:05.945174497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.020850542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.098716582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.177788133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.253689299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.329324863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.405270797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.484548205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.56031065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.63745195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.723546258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.800112035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.87587624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:06.952157472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.028157775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.104370846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.181206929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.25731808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.333373487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.409596255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.485569517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.562194143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.638709872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.7142055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.790223338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.86565807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:07.941603844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.018185557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.095949613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.174495977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.252535714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.328611761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.404676096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.480820111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.557266752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.633755345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.716793765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.793264918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.869284964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:08.952121559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.028525448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.104161844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.181696779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.266808585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.343025433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.420041517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.496324093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.572675021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.649094238Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.73298607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.811178864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.886885213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:09.971172215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.048110891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.124542268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.209105784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.285379912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.363834755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.447871484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.523877323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.599654808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.677814642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.753394975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.829850928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.906948452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:10.985146622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.062372627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.138811332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.224805064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.301037528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.377204775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.464446097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.540437376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.616428398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.701903087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.778336384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.8546996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:11.930725375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.011806217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.087665815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.163556069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.239451955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.31578394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.391817683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.468159715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.544671125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.620936293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.697423894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.773619622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.849848726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:12.933061323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.009121178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.088217273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.164933867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.241343676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.316874665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.392318997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.467762081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.545977915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.623625235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.699975811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.776069363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.852363267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:13.930359644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.006880558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.085169769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.163528356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.239602324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.315964964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.392177652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.476276558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.552680671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.629327153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.717301567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.793607792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.869764575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:14.953567799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.029679495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.105875735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.182519593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.261323239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.337640247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.415203343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.491319998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.56743419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.64415056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.732797074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.810523658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.887011515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:15.972039258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.048044201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.123960023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.209027766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.285654696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.368843069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.452205683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.528248002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.604274001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.680409953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.756838386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.833598149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.911169053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:16.98803464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.063941247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.140448721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.217177092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.294324153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.370380136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.448283841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.524543858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.600747586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.678446298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.755119469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.8312263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.907406508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:17.984090815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.06043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.136404351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.212624399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.288844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.364950831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.441796835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.517480688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.593851746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.671779067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.74772785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.823892762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.899454823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:18.98358128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.059149805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.135145597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.221114464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.297741907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.373903683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.457893404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.534271949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.610814751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.690963236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.767758904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.844122409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.920083192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:19.99616372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.080537635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.156522066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.234964878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.310989438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.386937677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.471514153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.547525816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.627584829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.713319231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.78915003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.865525855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:20.951921893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.027364529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.10274467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.181650588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.257359018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.333119736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.409316456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.486829312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.56298008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.638974911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.738508298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.816178242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.894599486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:21.981374406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.058091866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.133696519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.210229881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.289029687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.365413161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.442943648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.520596088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.596412679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.67504234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.754162852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.832932226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.908611664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:22.984815936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.06132053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.140618803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.216961988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.292460273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.369196292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.444606673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.52056272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.596759985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.672435358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.748807504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.824731327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.902124246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:23.986574866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.063283557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.139474325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.225425209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.301877451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.378123388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.466903951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.543189152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.619592049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.704906418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.781166627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.857276435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:24.93399191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.016529528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.094221649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.171432743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.248330971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.324622476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.401595969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.481724646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.560873446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.63755529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.723044859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.801331607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.878981615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:25.961835651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.037860082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.116392335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.202541236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.279448361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.355516441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.432647502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.577663785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.65384009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.73650958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.812380411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.887828936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:26.964179098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.039736487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.116135289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.191891399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.270512389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.346589717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.422667653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.49894463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.575104775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.65131164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.728584398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.804710302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.883188443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:27.959191659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.035200955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.11143854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.187385467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.263104394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.340711682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.416444208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.491999646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.567740812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.64378726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.719908045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.796551968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.873106931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:28.957858768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.034256002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.109666287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.186376643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.2626133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.339621065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.415885722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.492293996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.568601118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.645085648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.741525323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.817818301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.894185839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:29.978549802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.054753947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.13089134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.215642634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.291602618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.367616074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.460370482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.536356962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.612417874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.696829742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.774552007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.855121007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:30.931607649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.009595772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.086177295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.162538049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.238521169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.314561985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.390510608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.474533323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.555612053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.631483717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.717181928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.793503353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:31.869546153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.057014181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.133072406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.209112135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.285508025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.364591674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.440467594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.516597275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.59340696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.669856867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.746130997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.822279335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.901098182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:42.977378073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.052864486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.128836247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.204638759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.280384662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.356424135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.434857284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.512341885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.588338958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.664480447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.740453616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.818229802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.894613436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:43.982767693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.058515453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.13420766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.220254034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.297903723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.373345913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.457069746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.534394474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.609261685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.686567532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.762120987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.840787962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.917193453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:44.993542431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.073487077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.149424245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.233325936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.309141952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.384563245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.468397832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.544295896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.631364355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.719097394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.794729057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.869879565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:45.953567686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.029547671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.109840383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.187282391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.270983729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.34641523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.425027485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.50183749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.579710669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.656087424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.751358262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.82709031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.908780085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:46.9844793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.060104787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.13607626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.228092809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.304670717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.38062683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.457829925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.533693685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.610427786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.686386011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.766279552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.84468547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.922283895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:47.99889486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.075602944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.151206479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.227375905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.303219377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.382518932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.458451876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.534480117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.610523975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.68812128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.766376189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.84192526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.919045603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:48.995153908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.07621952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.15201256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.234933797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.311265656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.387054728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.47378917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.550715944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.626635544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.712254076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.78869912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.86484941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:49.947680855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.024500172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.100569726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.177035089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.253771718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.329692119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.405418982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.484028645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.56073929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.636722731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.723025395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.799461254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.875954522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:50.960107254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.040272733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.117327124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.201570577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.277730595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.353640083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.431860048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.508110499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.587174756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.663426423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.739247399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.815241112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.891588363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:51.967942814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.043839503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.119887968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.197263417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.273556523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.349660381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.425494382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.501255485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.577228751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.655945934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.732734116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.809849659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.885588011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:52.961020569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.037508749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.113113404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.191689211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.267417419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.34527447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.422445757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.498102125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.573989085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.649687405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.727451464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.80361257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.879544843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:53.962879075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.038858132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.117251378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.201638928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.279155689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.356260544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.433615673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.509984012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.586209758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.662944148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.738885701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.81759658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.893510741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:54.977137903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.053365089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.129466291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.215212312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.291880589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.367951743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.450976246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.527411625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.603715484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.680023119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.755886944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.832180467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.910322064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:55.986826276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.063231255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.142641275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.229258276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.305273846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.381719178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.467513615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.543172511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.62105673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.707129345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.783652565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.860773964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:56.937401825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.017456008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.096328425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.172126649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.248183211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.324317565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.401375956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.477443782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.55457235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.630253358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.705827709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.781993967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.85787312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:57.933652432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.009354944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.092870202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.168830731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.245346943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.32233967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.399100396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.475013661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.551754098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.631259479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.706662469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.782627446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.858584008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:58.935273341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.012168627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.089176714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.168030955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.244445983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.319932206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.395930335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.478809397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.556756337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.63249901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.720594259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.799159666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.875325477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:13:59.957795417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.033854859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.110507008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.192460497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.269823178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.345910908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.421983054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.499095494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.575229112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.651657868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.73447101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.812390014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.888256559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:00.972442316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.0488728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.124659216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.210170996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.28725406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.364032258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.448572833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.524406641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.600311523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.6762253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.752401511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.829939585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.907086072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:01.982738312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.058874171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.134445706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.211065151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.28721205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.367047192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.442971209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.519098108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.595371279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.674690995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.750913574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.827281721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.907929188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:02.984325784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.061064653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.138214757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.214204279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.289474853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.365390775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.441135591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.516723063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.59258404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.670267331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.747774749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.82475362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.902619343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:03.988152148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.064586248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.14024028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.227436133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.303492663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.379684266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.463359525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.540162747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.616122029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.700663596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.776766782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.853640405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:04.930970574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.007292513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.083917879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.160284203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.235997243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.312346415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.388671555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.472713375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.548634513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.624765059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.71066577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.790419504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.867094917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:05.949808571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.027865368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.103955946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.18817316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.264162426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.339800394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.416390047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.492823923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.569067111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.645127161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.731141792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.807134642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.883000675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:06.959433304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.03542497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.111667549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.187629711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.264294117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.341207483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.416909548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.493125375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.569401971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.64553623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.721916826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.799667957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.876006825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:07.952707775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.030857532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.10723656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.183308707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.259903352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.337388818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.414367978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.493125514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.568803419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.64495467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.720780063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.796589456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.874537645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:08.95830212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.035108382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.111114961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.198330142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.274689586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.350841317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.430181321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.506153371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.581701835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.657963487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.735960667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.813315669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.889955882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:09.975796145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.052109509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.12953475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.21514266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.29186153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.367759755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.451126533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.530752746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.607024606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.683879861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.760501098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.837755651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.914591098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:10.990896398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.072999104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.149156659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.232808078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.308732928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.384455889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.469073809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.546525099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.623017664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.708310052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.783862451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.860356296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:11.937376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.013600948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.089846311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.166616734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.242594256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.318348897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.396446271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.472739923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.549449673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.626752546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.70296767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.779036072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.855024859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:12.930943853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.00685219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.082922609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.160961487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.237545636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.313719095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.390940336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.466413888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.542537971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.619098312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.698150251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.774125053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.851610744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:13.92795406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.004124255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.080338675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.156336101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.236441966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.312480096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.388986966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.473613302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.549587176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.625635963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.711294144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.787454516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.863735368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:14.946397662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.02271285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.100016395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.176620193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.25261378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.33428138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.410603224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.486859212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.562841343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.640021656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.725253723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.801168013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.881634679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:15.965457203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.041093444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.117391352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.202711964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.279971829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.355872839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.434760233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.510982141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.586838511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.663070147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.739290839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.815187849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.891546589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:16.970497375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.046577939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.12237578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.198692312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.27633154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.352038661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.428177112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.505475154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.581505989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.657562808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.736232632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.814100949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.893079127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:17.998995497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.078849936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.156862445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.234272775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.3106815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.386303629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.462582497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.538953718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.619240703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.695367315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.771147204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.847173751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:18.924858707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.001103847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.080455819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.158798155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.235682018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.312120023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.387667207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.472050023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.548023769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.625644341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.713894824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.789956251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.867290453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:19.949589065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.0254519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.101554927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.178532551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.256486788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.332502775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.408223304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.484853311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.561083699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.637635464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.724502677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.803231606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.879790668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:20.963317479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.039730172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.116007696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.200773617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.276220161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.353350778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.42989384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.505888291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.58262649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.66049743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.736471817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.812811678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.891249534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:21.967078032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.043223235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.119390903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.197513813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.273720937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.350453344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.427666458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.504037135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.580615877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.657235259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.733657808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.811165227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.887437983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:22.965611934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.042611734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.119274157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.195080831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.271275731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.347436454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.424555135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.500331185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.583276041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.66008016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.735915154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.812224071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.888316059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:23.973789472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.050110228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.12659857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.211290475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.287841025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.363888213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.447875794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.525134828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.60107443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.677815157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.753433926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.830113565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.906334353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:24.983284489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.061986379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.138378816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.223957126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.300194458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.375877132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.461180784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.537278884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.61617575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.703605782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.78083192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.856314784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:25.932444564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.008540775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.084475706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.162949595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.239114575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.31555834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.391909977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.477134397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.553617395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.62997124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.720955563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.797207487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.873518356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:26.949757032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.025600507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.101420589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.177766114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.255992673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.332193525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.408010984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.48379945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.559638988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.63575472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.713086106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.791057656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.867159756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:27.944869064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.020909723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.096780142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.172775041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.24898703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.327376022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.403131432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.479603101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.555691569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.631890085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.708305179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.785359028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.867440871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:28.952958381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.029080321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.104515921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.180651717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.25658924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.332688556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.409739365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.486355292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.562360207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.63987473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.724764877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.800576319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.877758297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:29.964969864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.040748954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.118920473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.204595488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.280656179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.356351269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.433012924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.511101658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.586931629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.664800138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.740772285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.816442191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.892321282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:30.97714778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.055513444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.1309141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.216897501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.292189708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.367412924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.450773814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.52724622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.606110959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.682845574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.75851084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.834868909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.910816544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:31.987010357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.063482315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.140128002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.216360246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.292703148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.368439838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.444431345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.52107908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.597458046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.676796451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.754469471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.830468851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.906232517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:32.981838198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.058949136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.144833432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.22124555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.298795209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.374762653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.451776374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.529031632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.604490625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.680514484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.75919743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.834719495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.910587066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:33.992552365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.069737607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.145383961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.231632515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.30725362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.38366817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.472052159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.548679286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.62422324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.709169227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.795357492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.871115943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:34.955822281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.04573463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.121137207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.206212666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.281670123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.36122965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.444786285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.520205854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.596974614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.67314033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.749128574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.825066865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.906335969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:35.982401589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.057793317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.133206614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.217690263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.295896918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.372140459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.459307098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.535538895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.61169818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.697146058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.772926652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.849136817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:36.925194725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.002782625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.07871186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.155822542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.234892818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.311009063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.38693369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.462832493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.542316275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.619605454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.696083108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.772252313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.849327059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:37.925038789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.001423323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.086963073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.163617304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.2396219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.316043458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.391907157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.470109301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.546270922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.624008103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.700176155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.777383798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.853403401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:38.929791167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.005851187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.081840775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.159062274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.235953146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.311873742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.38791021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.472890021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.548686584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.625044046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.711468345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.787810703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.863904227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:39.94720131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.022928112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.098907972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.176651969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.257902449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.334133766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.410258203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.48678837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.563016103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.63927958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.726693581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.805360783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.881864997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:40.968460626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.044221092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.12056313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.205318109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.281213776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.363679206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.445951164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.522245585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.598427046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.675123998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.751349203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.827429479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.903955934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:41.980153395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.056269256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.132621086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.21200426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.288033944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.367044508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.445210299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.521905651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.597878087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.673846619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.74994584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.826266853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.903350495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:42.983042855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.05918774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.135567666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.211522245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.290362057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.36738605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.461802712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.540002552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.616234701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.692501635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.768518423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.844272394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.920877793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:43.996947926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.073843534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.150636647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.232820476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.308498158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.383655006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.468220608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.544187731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.620471209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.704244647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.779714104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.855516811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:44.932220323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.007780181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.085805396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.161690567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.237249817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.31297422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.388687582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.472304987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.547586636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.624782438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.709359112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.785064666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.861262352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:45.944237993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.020483839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.096673716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.173574125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.250209444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.327146334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.403230002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.479371463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.562225728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.637579793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.732402345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.808176476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.88477906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:46.96120065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.037263711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.113320371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.190660463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.269230353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.345224197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.421385274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.498237715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.574681226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.650743198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.738285872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.817522549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.893414281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:47.969377149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.044857167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.121485319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.197807805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.274453748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.350820459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.426856255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.503436567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.579633868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.655620832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.732257944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.808203308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.886189579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:48.97103067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.047130627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.123277689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.208777183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.284952309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.36069828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.447196212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.522791302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.598414073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.674416717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.750311169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.82562053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.901701351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:49.985499588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.061456153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.137360013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.223317622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.299894926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.375904194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.459877249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.538586244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.614466648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.699698525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.775521969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.851354788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:50.927388825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.003205324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.080815849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.156662397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.235709474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.311728055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.38795262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.472357901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.549261831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.626614914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.712926638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.791996531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.868106056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:51.944286013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.02027909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.096099749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.175918318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.252127556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.328536059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.404823089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.481076135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.556959099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.633026639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.711307696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.787184612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.86298748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:52.938547722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.01451715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.090154481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.167368588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.245510124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.321325632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.397413717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.473923852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.549669791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.625249746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.701739817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.782153781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.857734343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:53.935015587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.011595962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.088005137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.164504201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.23995497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.316485714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.392829864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.475918563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.55195596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.627706955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.714289976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.78983025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.867701193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:54.951151525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.027063545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.102850125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.185570309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.267435801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.343531983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.419947557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.495651321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.571605037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.647684546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.731000126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.807895575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.885492341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:55.969627029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.046599279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.123253159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.207405703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.284137344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.359826579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.440244127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.515657617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.591563269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.668275294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.745862203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.821826895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.898398247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:56.977580973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.053701154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.130706044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.20652296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.282832903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.360587813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.436967388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.514474137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.590794319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.669084112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.746176395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.821945118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.898296789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:57.987722001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.064083336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.140128061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.21652642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.294414003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.371808847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.448176326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.524224251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.602363836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.679309718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.755463115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.832330181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.909390367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:58.986755483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.06315157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.139598442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.224708591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.300638788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.377047803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.461088987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.537049135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.613407846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.700273013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.777471824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.853255908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:14:59.929661019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.00566376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.082472745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.15875216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.235813594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.311513102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.390442418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.475200246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.554570749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.662734237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.741102367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.819426144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.896369338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:00.979551477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.056311503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.132332292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.22664825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.303611764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.382371576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.465757781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.541194183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.617615774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.710821135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.786826244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.863271003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:01.943019396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.019576444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.099686727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.177658407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.253310234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.329067534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.405250116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.481492314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.557443855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.633760134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.709407385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.785726288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:02.924989814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.000406152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.078748201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.154826783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.232535069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.311712579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.388467676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.464007439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.539459777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.617144767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.692652914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.770233327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.847365451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:03.923609185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.005444373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.088417072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.167914391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.252486938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.32820939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.405000071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.487058365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.562916465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.639772203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.752524644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.829440862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.905079441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:04.982336493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.062500633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.138296013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.225620862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.302324279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.378529582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.46446284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.540439565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.619602995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.7495418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.825688222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.902682745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:05.986644344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.062321356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.140117419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.226420567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.301993418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.381929908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.468714659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.546994564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.64411873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.73263197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.808419606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.889628551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:06.967529639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.043728509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.12002066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.196903406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.273214821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.353039183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.429890057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.506742755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.582514231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.660221653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.738585879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.813951689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:07.929955572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.01133863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.089350502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.165334971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.24193522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.318368363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.394217504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.470416374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.546109962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.631232048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.707298982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.782738904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.859852596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:08.941309254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.016991802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.092333004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.171185392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.246890372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.322782073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.398887887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.481876234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.557214716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.632993168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.720271746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.795702132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.872602766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:09.95654523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.032324194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.107776533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.184406254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.260892422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.336352248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.4120747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.488066338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.564190296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.640647824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.726188248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.804355449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.880383087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:10.964045709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.041213769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.117718817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.217563478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.293970222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.383134921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.467275146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.544849256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.621836579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.706954217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.782823326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.85924719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:11.936559795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.012563368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.090779625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.16664003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.242154769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.317980134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.394459038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.474365833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.550250206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.626378324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.701913735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.778785537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.854304244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:12.929812647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.012644897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.088260949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.164206506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.24027936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.326357547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.405285905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.480710307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.556552824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.632011115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.708997798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.784478617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.861082545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:13.94407374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.02001709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.09796269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.180145912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.255652268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.331350528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.406738866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.483778445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.559456673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.6408837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.726492349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.802203921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.877815653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:14.961555396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.036927542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.112776299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.20134602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.277404698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.354945624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.431489392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.50709418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.582522775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.658836814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.739336764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.81533797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.891100774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:15.9760619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.051967105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.127624277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.215351465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.295994712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.376529158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.458937118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.534487441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.610138981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.691339447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.767584974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.845354989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.921848037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:16.997474585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.073646608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.15083102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.228989741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.304838242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.381103034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.45679483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.532789124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.608647865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.685540019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.761535657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.839711947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.915669664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:17.991307956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.067375402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.143353504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.223622637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.305402209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.382435485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.45785336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.533441635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.609906044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.685767345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.761664614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.837668476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.916570817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:18.992867193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.071313916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.147208401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.231022129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.308437006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.384918631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.472295482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.547823661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.624478118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.710176464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.787896335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.864308775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:19.94751002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.025151395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.100919159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.177669681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.253391974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.329080858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.404761582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.482285164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.559364904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.634806491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.720852455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.796679164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.872761234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:20.961673357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.044319303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.120213596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.204907265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.28043858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.358359701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.435367792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.518940302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.594735555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.675296626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.750907014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.827180733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.908877266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:21.98452823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.060429627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.137911801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.223871557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.299728506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.375297934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.451253572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.526988664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.603413233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.679162501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.757008581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.832698234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.90863672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:22.984455333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.061106046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.139094527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.21682451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.293648857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.369614223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.444936897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.520885463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.596980878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.674158186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.756354977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.833952288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.910245016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:23.989131933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.067203295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.176325798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.257704697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.333279053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.42488175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.504403999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.581623452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.661176741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.742613048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.854326157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:24.931216648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.013280159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.089108244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.166291473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.264424637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.406871063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.488765068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.566662125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.657866452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.755783264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.857908289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:25.936826311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.013426401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.091274721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.170517096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.261549871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.337375684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.425925214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.510616355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.590569422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.672669221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.76575871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.846548678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:26.923543554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.001608707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.092434473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.169001474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.245439323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.321574546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.399307314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.475771594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.563558048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.641039998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.716586866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.793165067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.869202818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:27.945590266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.026720012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.103807912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.181110373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.258383747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.340639386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.419849826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.50438567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.586355964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.662647668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.739415663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.815110883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.892113471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:28.982507395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.058710458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.13536962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.220890365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.297861049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.374368786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.457063148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.542604406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.618505836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.703249265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.782145367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.857714091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:29.934854343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.014676082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.092233457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.169695279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.245975687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.327097561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.422214582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.498814287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.577034802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.660722193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.736260773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.816415506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.894550388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:30.984002642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.060315723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.136166016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.224222551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.300088013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.376817288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.463758265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.543568355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.619405529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.704256255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.781785598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.857730996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:31.935374355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.013132083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.095180426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.170959615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.249523684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.328284713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.403886685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.479452786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.554967494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.631370718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.707951672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.784243632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.864034651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:32.941087255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.022234441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.097980607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.174502328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.251435124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.327288809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.403508481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.479407895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.556673109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.636541632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.713506652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.793439431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.873156338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:33.961500811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.039296555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.114866047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.199880038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.275718972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.351278384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.42868651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.509457503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.586787004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.663356662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.739091243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.816127272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.892508672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:34.979230512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.056521006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.138647685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.22393227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.299969285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.379518606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.463057901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.540522124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.617162598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.7019083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.777855746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.853201013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:35.929248684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.005121026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.083343621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.161502151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.243368893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.318996594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.395397963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.47745565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.554525311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.6302013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.720559607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.79724677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.875303188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:36.950885256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.02820823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.103848635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.182205918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.26251054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.339217287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.415526399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.492594652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.568640819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.647681434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.725210105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.806836654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.883970699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:37.961300489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.037386624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.115582754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.196871702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.273542448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.350522476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.426372066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.509068317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.590401456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.692413362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.769167661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.844913443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:38.999205597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.074877362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.15115425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.235970768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.311621957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.387806877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.472634276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.54970176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.625900408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.710751614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.786650709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.862950125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:39.945025541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.024148556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.10095316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.177694658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.253420536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.329110317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.405351013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.482645827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.560038594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.635755191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.722872138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.798979841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.87643232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:40.960509794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.03737539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.115104702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.203985402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.281177239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.357422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.436208726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.52358625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.603049107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.679757134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.756165031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.832208318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.90801938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:41.984684367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.060858055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.136936222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.214320285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.290855095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.367414769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.444435181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.522498543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.599165226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.675275841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.753144067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.829024473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.907219996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:42.98390831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.064026532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.140162075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.216810678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.294477814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.373296508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.463614816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.539680951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.615785007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.692287241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.771228048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.850263031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:43.926668496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.002292037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.077740474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.154940471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.234140319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.310577241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.389254462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.473604066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.550182301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.625715025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.710793945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.787417587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.864023854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:44.947688686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.025403566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.105786653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.18369395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.262181891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.338129402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.414695988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.4961442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.572365825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.647837557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.732213689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.807615213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.88309357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:45.95898668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.045591656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.121569151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.208908211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.287684057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.363405231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.440362572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.522280578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.601917325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.678677481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.755184258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.831466459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.907674932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:46.984045389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.06073028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.138874442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.216524843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.292702563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.368986364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.445440597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.521709294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.597652165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.675766536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.755029008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.831622987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.912283931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:47.988594676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.064595115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.140532194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.219022887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.294709405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.370602067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.446717611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.522552578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.598563449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.674306383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.755236225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.831452345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.909061753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:48.984617326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.06032538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.136145147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.221982535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.301557169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.37788721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.462999059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.539140491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.615341475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.699964745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.776120097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.853149406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:49.929424983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.004861483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.081700007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.157326908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.235938242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.312434364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.389065783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.472711223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.548890543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.6250834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.709893711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.785749477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.864182442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:50.94665882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.022505658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.098296369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.174580522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.250544513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.32647532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.405476064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.481770393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.557012556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.641159183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.728752389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.80550496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.882211612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:51.959297113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.035436209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.111079655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.187027934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.262675444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.340582037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.416581101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.49552754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.572030318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.64843412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.725259972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.801216571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.881645515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:52.966350705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.043628719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.119808104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.197246695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.273365887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.34920191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.424775403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.502338219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.579544265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.656129636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.731778329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.807865361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.884040106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:53.968651568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.044870664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.123550894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.208750999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.284834735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.360861639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.443914213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.520867681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.59742406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.676705701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.752645628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.830250205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.906464693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:54.983563859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.05977726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.137087882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.225352324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.301277403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.377426227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.460136015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.536036518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.612205951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.697462216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.775320778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.851210369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:55.928117213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.004159637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.079550058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.155697794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.235108012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.312934894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.389059302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.473829101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.549831108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.625770172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.710657219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.787134333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.865895012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:56.942295294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.018372438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.094453518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.172456721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.248365544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.324431008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.404447725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.48061799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.556558621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.63203861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.708057866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.783832673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.860116698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:57.938647807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.015257018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.091855189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.167983022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.244324487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.321876071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.397867007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.475905506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.552111003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.628220147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.703894089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.780545093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.857059359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:58.934107484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.013820136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.089518782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.16688755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.243059702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.319691954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.395706025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.479231338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.558770325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.634530923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.719738068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.795572075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.871427938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:15:59.95452832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.030774265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.107897431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.185738713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.267519056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.343893418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.420486501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.496898495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.573124376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.650637816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.73364991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.812274556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.887919154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:00.972119222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.048567408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.127214198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.213038083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.290219041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.365893079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.448537747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.524525867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.600596419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.679340937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.755799876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.833483397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.909494781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:01.984972178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.060873033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.137123715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.215426727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.291978882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.36768652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.443498575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.51991713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.596470277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.672465244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.749107064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.824673614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.90034362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:02.976805406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.05286095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.128393132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.204497701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.285183894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.360889324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.436624579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.512287513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.588597971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.665506352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.741601064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.820466863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.896383719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:03.978653217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.054767353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.129984973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.215365688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.291679377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.370327064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.453433654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.529084236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.605124868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.682531236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.758917982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.835121591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.915162181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:04.991341886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.067327414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.143541871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.228830041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.305353972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.381284332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.467818077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.543860213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.621583062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.707809093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.783293819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.860039639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:05.943234774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.022688128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.098990106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.175928087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.252679411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.329376367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.409157052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.485044403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.562260146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.638156874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.723949622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.801025908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.877121101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:06.953101189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.029327646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.109479821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.185551046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.261661726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.337907352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.41344283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.488902147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.565402462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.643159135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.71956073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.795990004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.872138797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:07.948349511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.024652192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.100958458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.179363615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.255279575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.33138696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.407414664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.482981022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.559040759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.63510664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.713471124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.78942046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.864928642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:08.948832741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.024431835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.100473235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.179816702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.257703232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.334561309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.410457205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.486405901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.56179469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.643777626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.728667682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.807770411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.884094725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:09.968079112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.045444712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.121120767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.207723728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.287919391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.365817057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.449089313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.526555841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.603531743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.681214112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.757260888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.834118805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.913276607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:10.989179223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.068478209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.144732154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.230222374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.305674619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.381625907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.46845063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.544846976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.620965593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.706810535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.782437597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.858710935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:11.935475667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.01308802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.090230515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.166793326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.243052072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.319290434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.395775709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.472358297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.54864373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.625013325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.701571176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.778821479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.854855456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:12.930987353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.011391657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.08780842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.16447072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.241213756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.32041655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.396804033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.472670776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.54915234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.625968464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.702284907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.778957735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.856326694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:13.933141123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.009217916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.086894398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.163072695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.23847262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.314402245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.389861882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.474177855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.549714069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.631463629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.71731497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.794274392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.870797459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:14.954895607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.030285965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.10571725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.184295785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.262408556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.338526086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.417091788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.49370964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.569528063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.645474616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.733386288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.809318409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.885854948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:15.970549675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.047059463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.122994975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.208641099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.296733125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.372931967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.457640134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.53398784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.610142874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.694609248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.771620286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.84829785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:16.924247251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.000590061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.077474218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.153348802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.229511196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.305177395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.381819631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.458658924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.534778085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.610544285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.686585814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.762648975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.83877604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.916384073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:17.992887749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.069795874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.146159133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.22226879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.297641451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.373657956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.454896889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.531215059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.607329965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.684706061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.760716582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.836964768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.913101017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:18.990626362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.066483666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.143585681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.228563258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.304285553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.393759218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.476389454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.555679289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.632703031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.718576773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.795508643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.871494299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:19.954818715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.030972117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.107792594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.185547444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.261540589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.337893544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.413928801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.489834233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.566163092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.645195197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.728684254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.80450367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.880592623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:20.963579213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.039577894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.115978785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.202652531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.278994894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.355161992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.431875204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.507399035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.584024983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.660568082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.738452021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.814914289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.890986378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:21.967186468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.044003489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.120999007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.197129593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.275653023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.352057082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.42814002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.504696208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.580984874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.661185529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.742344526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.81965931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.895912136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:22.973888652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.05017655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.126231167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.203229662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.279768473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.355873139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.431720459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.507108513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.583140154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.659041906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.737896698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.814884121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.890696592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:23.975512633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.05200002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.12815355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.213669338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.293850314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.373927993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.456827991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.532893616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.608804489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.689007416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.764910673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.840482215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.920745495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:24.996534287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.075613464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.151418064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.233658187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.309340898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.385228795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.470721735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.546999649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.623980224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.70992891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.78644737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.863217575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:25.946425287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.031558769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.107843691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.185264492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.261559431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.337662176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.415010593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.491171451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.570254756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.649804304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.733347282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.809490956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.885893351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:26.961334429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.037259254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.115979037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.191980375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.267608462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.343737703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.420093026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.496931008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.573148602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.650406202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.727401785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.809805364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.886592977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:27.963553072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.042985595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.119510423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.199418757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.27640442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.352434461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.428588983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.505565653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.581565519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.65719047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.733511137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.809522938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.885392978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:28.970650493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.046709527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.12244203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.208317309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.286678115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.363949187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.446192253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.521980853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.59790907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.674439338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.75061546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.828034725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.904243327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:29.98279351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.058791264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.134766457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.220646663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.298813772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.38009773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.463700388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.539904926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.616014072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.701355523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.777190428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.853381974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:30.933592326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.010147426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.085447575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.161434033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.238139246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.316232978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.392201835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.509998118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.586122752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.662588923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.738339635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.814816047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.890626535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:31.968001672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.046767824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.123037515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.200039402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.277040456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.354789707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.4307409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.506764445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.587440208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.664728464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.740526344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.816484258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.892199993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:32.96803429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.044702351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.122842707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.199077902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.276432015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.353977776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.431608275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.507092233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.585264078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.661920875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.745831087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.821648967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.89761776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:33.980598271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.057432541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.13508144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.221520465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.297691307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.375653487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.461511934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.541521037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.617374501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.709239572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.785539119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.863695412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:34.946935861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.022670797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.105386698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.182960108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.259363656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.335774915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.411839709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.487358068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.563269485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.63888442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.7264863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.803257626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.880102488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:35.963034135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.040706393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.116309872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.20084316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.27649928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.355527225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.43166786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.507835758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.584677132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.661353897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.737019905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.812938362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.891322752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:36.969049987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.045161021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.121762842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.198784889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.276803965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.354678465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.432200226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.508813247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.585143963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.661262101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.737444463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.813160135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.889833668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:37.968077962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.044089187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.120142589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.196885659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.273221526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.349290544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.425592395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.503039981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.579727274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.65612151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.732334976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.808105753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.885148536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:38.969633471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.047934309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.124521602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.210746003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.287738258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.36458888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.448609205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.525018096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.603308214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.680409878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.757143347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.833665616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.909248839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:39.988772468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.065457553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.142765906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.229680102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.305732128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.382877344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.467037158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.543209088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.619321786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.70672949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.783087757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.859128967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:40.940679071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.016894777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.092532657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.168228105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.270678161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.346941868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.423346888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.499431426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.575090458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.650861619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.733986419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.811479189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.887522447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:41.96394129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.040166405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.116201183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.192122361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.268035762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.346734618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.422934805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.498847086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.575015209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.650882946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.72698422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.803161815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.880217942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:42.956109327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.031943752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.108358948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.184352478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.260532665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.337311511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.415954815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.491734967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.568121299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.64435531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.721122572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.802287298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.878785278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:43.964277579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.040797352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.116317919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.201622219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.277884006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.35584737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.432379847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.509521959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.585477633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.662275135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.738243032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.813597775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.889235207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:44.975150198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.05112744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.126536454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.211735666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.287182633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.363134658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.446078305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.526396627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.60235198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.678571463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.754643201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.830774236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.906356052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:45.983360723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.061547129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.137300785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.223523266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.300125151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.376175513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.46076861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.536743771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.614111933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.700567727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.777201708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.853736969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:46.929977572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.006363936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.08154783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.157698929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.233729067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.311571503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.38792497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.465074507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.543392561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.620625234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.699801885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.776841532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.853238584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:47.930228471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.006964565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.082527085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.159078954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.237245328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.31294484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.389205571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.465978786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.542862944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.619289565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.695896186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.773492956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.849885496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:48.926539062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.002561456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.079075949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.155586794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.234450515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.316031339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.391748004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.47590785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.551756707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.628125439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.713782573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.789319589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.865725921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:49.948946114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.0249999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.101126263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.177936117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.255411671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.332767129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.409581143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.484968782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.560215396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.647588187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.73154176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.80776934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.885469567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:50.974300734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.050216312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.126419731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.212971046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.288800991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.36465948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.448266652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.52533558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.601042452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.677816178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.755089363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.831509072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.907704395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:51.983994182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.064030582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.140069681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.216267628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.292717256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.368655266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.444610684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.520792407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.602619121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.679102382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.755526506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.8328939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.909345864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:52.984971168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.060583672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.137871994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.21386642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.290105455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.366399147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.442866536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.518777121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.597012424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.675011469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.75317477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.829375374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.905482536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:53.982815978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.0588569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.135040447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.225554632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.301559394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.377674909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.46225495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.538478689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.614277338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.699575431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.779158932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.855572017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:54.932382575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.008202377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.084779302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.161162626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.236712186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.314324189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.390465112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.475331586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.551692286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.627751577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.713317191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.791747694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.86756084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:55.951243531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.027114501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.103364129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.180600994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.256520987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.333092537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.409511253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.485893586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.561933708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.638291625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.72530851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.803042434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.881218888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:56.95725005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.033291677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.109576697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.185496723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.261871023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.338971663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.424058043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.500095637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.576195984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.656878468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.733010463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.810583234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.886585916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:57.966866382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.042921512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.119101668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.195432736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.271724124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.355734561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.431537275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.514213145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.590351604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.665774028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.742925452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.819943724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.895907046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:58.978218467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.059387001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.135287571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.22220948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.298609605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.374430463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.458247107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.537237742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.615532085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.700729857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.777113149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.857122925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:16:59.935388308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.010886124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.086201634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.162907489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.238754938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.315073335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.391088337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.47601574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.552020214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.627647471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.715778219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.791895142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.867599327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:00.951068257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.026918747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.103359416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.18072041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.260720298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.336480259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.413396483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.489545502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.565548441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.641502003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.731391384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.809541886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.886115004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:01.961896757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.037904464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.113553673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.190687145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.267243079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.349739524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.426175649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.502744031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.57952051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.656266012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.7325542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.808240145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.885564595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:02.962299218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.038336332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.116465586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.192952784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.26970379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.348156918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.427736708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.503541534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.580035771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.656832922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.734051995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.809606835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.886787092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:03.974853136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.052236338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.130823067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.216662858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.292380579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.367897531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.452101474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.530307625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.607135688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.68415684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.761139624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.837171971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.91330467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:04.989016823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.067060253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.14280991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.228127971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.304357887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.380327322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.464834979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.540801725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.618943875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.704122832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.782665176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.859998458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:05.942795481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.018656979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.094564525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.172184881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.248328876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.324073158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.400397314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.48142668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.557203858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.633986192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.721645578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.797617349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.873858977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:06.950440959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.026869244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.102897527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.181562624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.257746491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.334648603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.412143518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.488945277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.564853207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.641157428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.719749532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.797848867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.874100959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:07.950243322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.026290613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.102418673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.17818769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.26183579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.338432396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.415762958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.491927786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.57740364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.654393656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.730440755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.808262648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.884353491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:08.968364793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.044581813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.12157919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.206243327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.281689431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.35875676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.440390321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.516368076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.591935204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.667838174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.744108315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.820426103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.89942797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:09.981033307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.057093207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.133014193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.217904124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.294680539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.373307652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.456789255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.533323205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.609267392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.696393879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.77432486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.850398999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:10.927274935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.003480787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.079825936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.157685237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.234507092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.310149101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.385697638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.469731372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.549170425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.625313397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.711110437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.787300545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.863897759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:11.940475805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.016473752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.096401096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.172571716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.248387102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.324741147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.402799137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.478879068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.55539465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.634502886Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.711659879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.787701506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.863662557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:12.940021338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.016963642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.09348396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.173615625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.24962906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.326424995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.414994274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.490861821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.568005022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.643696055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.727340699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.803137205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.879467922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:13.963603385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.040069207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.120097351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.205742999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.284717698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.360469084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.443914239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.519645592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.595523603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.671669487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.748144524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.827701754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.903905399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:14.981246937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.057447029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.134224916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.220518983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.296392545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.37221814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.456665156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.533085218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.60971872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.694820044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.770471686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.846124863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.923839843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:15.999679101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.077287937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.1533039Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.233042188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.308987815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.384910273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.472207961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.548207573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.624290608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.710805188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.787843653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.869414398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:16.945390969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.023686305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.100882498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.176542556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.252613687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.330530141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.405812692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.482988181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.560484921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.636725205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.723208745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.799287397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.875517569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:17.951764989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.030605512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.106907333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.187204343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.264039127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.340415572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.416481712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.4927051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.570136687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.647072815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.723186475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.79886026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.875191105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:18.959375177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.03533178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.112038563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.197829363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.273906383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.350312492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.426777066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.502724293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.579298627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.666146041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.742387318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.819053237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.89584194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:19.977935632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.056135895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.135590469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.225706893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.301518919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.377679555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.462559887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.537865414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.614364452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.700162068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.779807971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.855674014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:20.933104449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.012258893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.088016327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.164133827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.2417818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.32056597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.397329137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.479356557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.555751627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.633873394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.720398694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.796680867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.875586478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:21.951874251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.028845067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.104892711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.181151779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.257618497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.333147482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.412285606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.488690436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.565182466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.641527103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.718379103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.794822877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.876000884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:22.956741257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.032892997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.109110658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.185340799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.261509691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.337208277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.418737038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.496466963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.572519982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.648478442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.725983341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.861268105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:23.944540396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.020844681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.097717449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.173777893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.249935041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.325804348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.402189114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.481248934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.556915167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.634803589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.720769846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.796079822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.872393739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:24.956607315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.033059441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.109012524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.197138953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.274846478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.351200171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.426997702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.502919297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.578796859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.654831799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.736057071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.812218251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.888260551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:25.972622192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.048608299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.124559878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.209337393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.286875893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.364364793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.448748258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.52452118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.600905881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.677588633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.753619636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.837952189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.915876675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:26.992519618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.069836036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.145905824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.22162873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.305407904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.382755395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.458968224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.534711706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.611297848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.68806412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.764341781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.841549623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.918606713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:27.995918331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.072780283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.149084697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.226799485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.302771033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.383596271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.459760043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.535652006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.612059492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.688083584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.763783642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.839377811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.919763206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:28.996038883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.073489095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.15089169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.232896646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.308886242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.384446875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.470806671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.54667793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.623119464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.708693623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.785315926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.864707844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:29.947646949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.025484139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.101254341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.177438882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.254846405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.33115037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.407322303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.48401491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.562372999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.648379193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.730997912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.806887123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.882578893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:30.975388772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.055853208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.134903652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.220947606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.297357428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.373833682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.458215131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.534574233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.61122588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.699159381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.776691161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.85270178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:31.929083314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.005158478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.080672167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.156415138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.237130807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.313069394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.388961901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.468190523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.544230359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.621136919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.700706726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.779886323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.860174054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:32.935995649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.012363231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.088096953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.164490103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.240516531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.31941715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.395245881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.472124922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.548017909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.623791056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.699889836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.775279044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.855353782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:33.931586035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.007318477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.083425258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.160823693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.237954511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.31384465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.397342575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.479114346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.55508855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.637511652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.731814947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.807596766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.885872006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:34.97335936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.050117824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.145914055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.232385692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.307821012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.383401294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.474774301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.554107115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.629767653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.715205876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.791562866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.867410349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:35.951054162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.026965229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.104832051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.181347026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.257691248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.333683052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.409607399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.485422658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.561538175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.640509867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.727788164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.803592766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.880187038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:36.956288602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.032450647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.108257714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.187352414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.26332569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.339838905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.417234396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.493238488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.569981976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.646987866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.72856306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.81278422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.888804376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:37.965196118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.041628981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.118336692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.194455185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.272354583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.348474548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.425310324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.503109658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.580237404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.655982295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.731962643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.809053076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.885276754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:38.96954505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.045431062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.12107608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.205660154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.282214073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.358379414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.440438643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.51633403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.59258558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.670570131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.745866187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.82389877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.900523025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:39.980919589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.056752128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.133190943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.219727028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.295756112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.372706321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.457213275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.533545401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.609865975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.695174213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.777369955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.85312595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:40.936140096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.012494526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.089757281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.166206911Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.243586211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.319501054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.395313177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.479864964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.556168577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.632138781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.71854165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.794971952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.872209459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:41.957763075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.035491624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.111520965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.187535105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.265791657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.341768101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.418306916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.494418529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.583605509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.659301983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.736565826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.812996448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.889706656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:42.965900638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.041499223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.120919046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.197418309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.274647272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.352019819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.42816436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.505042249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.581421959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.660285779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.735926765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.812163275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.888138343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:43.972737074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.048460364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.123898181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.212172292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.2880528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.364888064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.447549697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.523274331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.599095383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.675551893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.757026095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.832661385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.908390468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:44.984201695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.060259932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.13588463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.224068052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.307657914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.386840039Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.471394162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.547118668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.624386864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.7093399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.786638016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.864758759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:45.946890789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.02272288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.098888285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.185725108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.27235873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.347645091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.426308685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.504632214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.58049861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.656626991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.734589142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.810791923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.886974256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:46.968000744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.044886089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.121305159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.198882668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.276848691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.352501582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.42843169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.508441692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.584509752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.661161688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.738763933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.815215676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.891100311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:47.967725879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.046702884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.122917185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.199170367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.275127835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.350941654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.426293775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.501859561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.580776053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.658763324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.735358172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.811621242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.887503893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:48.971538941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.047316216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.126169476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.211212338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.287226414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.363082282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.445765578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.521359621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.597090399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.671384627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.748544341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.824405201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.900548494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:49.980320543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.056589053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.135566217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.22156646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.297829562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.37484934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.459417735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.535675044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.611135102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.696035147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.772314088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.849775981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:50.925791849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.00264193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.077967107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.153579709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.235196504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.31283011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.38884345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.473290628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.54907328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.625666687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.713257691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.792325096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.868289764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:51.944159616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.020111708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.09637785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.172499607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.248838773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.327041022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.403650814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.479769275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.556600988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.633101563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.709225592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.785255893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.863637566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:52.939616987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.015371862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.091192689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.168544757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.24500306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.320739151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.403453872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.479118475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.554705957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.630911555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.706774687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.782686939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.858270357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:53.939605966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.0151226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.091531431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.169065772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.24564846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.322630829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.398751787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.48147294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.557400488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.633889127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.720124411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.795934839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.871728594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:54.955386904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.033864578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.110249665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.19583765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.27186795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.348033484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.424414379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.500430599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.576249315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.65277757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.737121484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.812981192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.888952228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:55.97315051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.050494641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.126602351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.212442849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.288335485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.364528634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.447318716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.523345977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.598810066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.677387485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.754148126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.830249435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.90674633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:56.983089337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.0596558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.135542901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.212936377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.289048534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.365287156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.44112072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.517060396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.593561899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.669961802Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.747960818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.824060143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.90052667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:57.97709755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.053192523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.129548682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.205176836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.284027217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.3604932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.436448108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.512526441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.588570534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.664272321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.740340735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.817980996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.894641636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:58.977659623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.053591652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.129728641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.215959957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.292139027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.369542327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.452395161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.528623639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.60455858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.681375125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.757233713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.833115341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:17:59.924644158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.000311481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.076628151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.15327548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.232710919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.30948324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.385130531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.471669017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.547499253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.623504786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.709491365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.785976644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.862889222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:00.946133098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.021809541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.099904781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.176385677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.254501237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.330897236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.407264435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.48552358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.561974523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.638494971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.728926566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.804909155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.880696478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:01.957117501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.037405361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.11379704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.189781933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.266554286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.342697836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.421900986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.498262873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.576747843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.653001185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.729225343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.80670282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.883413285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:02.960103814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.036244131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.115151312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.192126386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.268923699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.344670447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.420778028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.496180454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.572408612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.650212683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.726433129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.802546406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.878756164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:03.963305264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.03961499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.116357007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.20378513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.279366885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.355950629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.43263111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.508657027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.584587199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.660615804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.740658671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.816522219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.89290993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:04.975908493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.052465613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.128842412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.215139681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.292016707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.368117472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.452005864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.529297068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.605537546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.682230379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.758724427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.834911433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.91133924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:05.987703655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.064254087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.140461093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.226535897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.302729047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.379766969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.464373317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.540475427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.616401855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.700340871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.776460933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.851820095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:06.930515882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.006746248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.083594442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.16018849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.236350664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.312802536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.390201516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.47222929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.548251207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.624566086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.700514659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.777479365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.85315392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:07.928706459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.008528397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.084472489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.16039943Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.236620612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.312841251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.389135809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.465837762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.545079473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.621075406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.697036587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.772959495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.849471527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:08.925651237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.001822563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.081686421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.158195285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.233793232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.309885358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.386253997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.471036986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.547329592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.624958366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.711119314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.787134032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.863266317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:09.947318902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.023990327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.099300848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.176270515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.252132079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.330139351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.408108255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.48398566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.559827608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.635965302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.723248336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.799340846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.875308555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:10.959889623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.035819667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.112125714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.196002522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.271605173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.347267408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.425369561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.503367137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.579471967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.658356588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.735915761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.811499404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.888125069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:11.964635917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.04057345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.116982729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.193438921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.274354785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.35079792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.43580171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.511741547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.587871337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.66374743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.739620706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.81692727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.893562151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:12.969891174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.046382726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.122739493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.199300805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.275456868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.353739885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.429944172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.506950158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.582931851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.658751272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.73523812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.811213093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.88871377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:13.974642429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.050987548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.127064602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.212875277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.28887873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.365285993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.44953474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.525660114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.601740399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.678781714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.755184818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.831638833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.907966896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:14.98703539Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.062941595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.139057273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.225063405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.302683059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.378613648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.46320742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.540711457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.61625766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.700910473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.777493257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.853739048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:15.930775083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.007135114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.084074828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.16041118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.236299144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.31232727Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.388222563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.473229905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.549456719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.628115419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.713250698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.789497641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.867148335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:16.943327278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.019217034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.096579151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.177136677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.252921026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.328698782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.404563994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.480665336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.556969463Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.63321839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.717540097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.794178818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.870325248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:17.946620159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.022772797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.099578399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.175114266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.254385737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.330508103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.406441988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.482654082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.55905357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.635560354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.711445631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.791240881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.867097326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:18.950422931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.026298224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.101962283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.178684013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.254373736Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.334464476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.462827766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.538351793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.614671473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.698914427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.776461377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.85241635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:19.932213264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.009028498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.08469435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.160803148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.237760622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.313612235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.390654926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.476912131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.552922721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.628865214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.713829292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.789520968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.865838919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:20.948395401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.028883838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.104289817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.180696696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.256320404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.332533875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.410544923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.485884149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.564265791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.640495678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.726996725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.803259924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.879179921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:21.955214639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.03230469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.110495228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.186680698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.262941529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.339425561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.415741881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.49279654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.571218823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.653225669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.729251138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.805207104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.884519311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:22.960633902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.036681035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.114538483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.190132974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.267360435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.342944814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.41861521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.494205253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.571113928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.65309847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.728886722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.804768735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.881005726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:23.964129314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.040148384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.116429087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.207649392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.283506317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.360028941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.450835035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.526860793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.602880535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.679430679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.75636153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.832129174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.908609847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:24.984481588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.061336694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.137171219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.22332996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.303043193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.379843419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.464109478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.539822786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.618901681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.710283042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.786695778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.864124487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:25.947223564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.023414794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.099600521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.17618273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.253161133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.328967529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.405549482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.481444839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.557134179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.633177121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.721595779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.797568096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.874089345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:26.950982915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.026866368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.103035711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.179995778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.256419266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.332411584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.408264701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.488010831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.564171533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.64006513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.715613318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.791573475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.86777693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:27.944436579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.024890617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.100946839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.177120118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.2531261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.334578863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.410159243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.485594437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.564399987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.640310832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.716280461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.792903695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.868772748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:28.952106609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.028058671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.107352254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.189376029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.265430459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.350721196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.428613204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.505326901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.582518938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.66276203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.7386859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.816382867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.892745779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:29.974526512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.050695151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.12692619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.213803687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.289841157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.365824803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.449799436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.52552708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.601397285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.678270344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.758898527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.835076254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.911225724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:30.987291098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.063381721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.139343798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.225915246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.303831222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.380712697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.465241829Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.543073325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.618989514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.703239541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.779440116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.855871572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:31.932521334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.008551412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.084420241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.160794321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.236940624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.313885395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.39235347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.4697737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.545971971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.622526371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.699075972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.775366308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.851421602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:32.937297526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.012734193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.088161131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.163603654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.240745866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.316648136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.393860364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.473768256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.549294203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.625587098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.701989691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.777746391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.856655685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:33.9358941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.023785715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.099781265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.176459059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.252117103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.328080749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.404603821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.511187442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.587223824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.663173998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.740300754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.817538423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.894368505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:34.976255703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.052997913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.129465338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.217399641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.294874847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.37841751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.46991756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.545353363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.624607427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.70932136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.784891756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.860763433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:35.943907502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.020005421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.099076027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.187308764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.280563416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.361073743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.45302202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.531334734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.608844917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.693420513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.770695398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.846725349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.923006852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:36.998609248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.074228124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.150321498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.226196408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.310968582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.388777646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.46745881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.544702143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.621053439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.697037373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.773303997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.85357493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:37.929705073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.005924944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.08812984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.169956622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.246379246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.322484493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.401361787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.479573669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.555933605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.63218522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.708192258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.784216865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.861153348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:38.945065805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.021499821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.097325291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.173488426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.249638537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.327925843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.404625397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.485611054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.561904814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.63785246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.724618213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.800407554Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.877300261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:39.960168424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.037547342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.113500492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.199217023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.277240232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.353286279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.42981012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.505429284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.582458119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.659008585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.735061255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.811461063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.887305509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:40.972449621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.048639092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.128431239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.216742856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.292591206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.406624467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.481932397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.557894347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.634665358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.72644893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.802620609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.878574079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:41.954846815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.031655489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.10817949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.184704644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.261691687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.337767174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.413930501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.489816579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.565764321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.642828517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.718641634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.795853415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:42.871784164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.053525987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.129758307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.206615622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.282581989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.358224481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.433661117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.509367482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.591060183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.666519027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.742541938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.817870861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.893654826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:53.975148743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.050793443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.129263855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.215046115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.291203619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.367452835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.45018327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.526146629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.601952002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.681225011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.757150161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.833819155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.909847474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:54.985822833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.062334162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.139768344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.22545518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.301216297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.377003399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.460190541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.535677641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.611899176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.703504188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.780912771Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.857245059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:55.939163394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.015265185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.091395137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.167959074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.244929382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.321301735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.396995652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.478992227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.555512421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.63157306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.717215767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.7964266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.872713544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:56.949401866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.025648138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.101750058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.178264299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.255448912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.33563719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.411750757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.493788805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.569977445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.645858403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.721666528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.797810304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.876691758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:57.952344779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.029203183Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.105567279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.181687951Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.257749838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.334929235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.41207004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.499127091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.575398515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.652616281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.729682013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.806242143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.883123747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:58.967407439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.04285761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.118975594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.203081301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.279385429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.355675766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.433186237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.509898015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.58627232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.662467488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.738243262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.814449022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.890619229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:18:59.974735208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.052614961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.128129614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.214116579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.289854944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.366531107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.45097768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.5264835Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.607510534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.692628695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.76866831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.845010486Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.921603768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:00.997421174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.073345077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.152881671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.231951254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.307938389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.384160661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.468935748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.545156996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.621797767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.707979485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.784062844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.860839999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:01.937205184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.012714684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.08881126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.164885563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.241387005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.317143194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.393292346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.469490106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.545583961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.621696249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.698141018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.775720482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.852106147Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:02.927953025Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.004128704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.07993843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.155677372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.231745211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.310565033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.38694929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.462313126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.538279557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.614553445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.693053362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.769597267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.84925847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:03.925196197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.001091683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.077002434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.153624804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.23385049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.309784313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.387934275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.472004718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.548613681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.624670576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.711286249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.787627658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.86386177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:04.946684974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.022574316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.098911981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.176694678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.253010935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.329301719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.406313404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.483676898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.559123774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.635038589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.720714288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.796894608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.872632046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:05.956616857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.032411254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.109393659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.194564844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.270805516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.348196691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.424759381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.503856517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.579885124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.656392966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.733195689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.808854918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.884515171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:06.963667348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.040367735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.116122388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.191707217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.267803601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.343638863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.419212523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.495102954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.574956734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.655377429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.73138066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.809014172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.884989883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:07.961095899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.037437116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.115970377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.192742924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.269099885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.345215213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.42170779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.497564557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.573619084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.656477937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.731976973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.80831643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.8848724Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:08.968490329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.044769817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.120602679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.207869172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.283496817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.359197615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.443070777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.51876399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.594702069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.671964923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.751310828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.826895177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.902120516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:09.983050686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.058901436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.134954076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.221131442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.298272408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.373824469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.456627673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.532376503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.60870796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.692616546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.770097961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.847385071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.922699627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:10.999490958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.075301516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.151466476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.232078789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.308642887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.3857051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.470392475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.547189694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.623864193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.709762806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.785740469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.862354136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:11.942400461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.019741972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.096658232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.17278044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.250424928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.326781889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.403090946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.482765109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.559228119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.635243254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.711410678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.787733015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.866102243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:12.942733574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.020901585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.096604783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.173169969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.252244449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.328798563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.405109988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.48052016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.5581578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.634293704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.710567625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.786886602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.863140587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:13.946796308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.023361014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.101415873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.177777122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.253692097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.329691744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.406649988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.483309703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.559763977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.637438865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.724662126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.800633229Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.876489548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:14.960575959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.037031417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.11348041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.201243162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.276810871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.352788342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.429794043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.50946603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.588400094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.664467933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.74173242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.818220517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.894550343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:15.976943689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.053456363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.130712849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.217052457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.29526322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.371189107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.472078491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.547587191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.62458662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.711379958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.792168496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.870231578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:16.9459846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.022516123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.098983965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.175712416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.257319966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.336349774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.412868432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.489942773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.565764052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.641892948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.71778501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.794327317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.872024541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:17.949040898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.026463497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.102874475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.179571982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.255712878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.334212059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.414668403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.495063371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.571132298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.647640205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.724191759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.80055496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.878089016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:18.964557489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.040131214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.116911121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.201515488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.277660256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.354570373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.431547145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.509327762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.584831887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.660867375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.737037775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.813206223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.889332432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:19.973908254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.052846381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.128920429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.214631938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.291661703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.367847367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.451699666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.527982003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.608511019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.693840733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.769918429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.846384895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:20.924647115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.000687755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.076200968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.161143384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.237673562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.313711994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.389821178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.474516905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.549995206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.625977061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.713447139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.789144737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.865421666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:21.941694787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.017328289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.09372077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.169968899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.2483804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.32481477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.400979986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.476671536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.552535343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.628444302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.704166348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.78322006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.859679998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:22.93646365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.01767011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.093534716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.169594396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.245406491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.3253604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.401749202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.477213198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.552789323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.629384782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.705086892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.780989707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.858659828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:23.940883317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.016860949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.092268465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.168651347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.244957748Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.324321734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.401650349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.480375963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.555806168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.632928958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.71894482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.797424961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.873851683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:24.959969498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.035711992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.111435158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.198242257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.27417208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.349688525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.427808344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.505644834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.581873731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.657844866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.733931746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.810146915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.886619013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:25.970399311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.047813655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.125756129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.211203188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.287368373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.364188985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.448224549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.525436011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.608499409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.692896767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.768881758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.844600316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.920895581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:26.997258175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.072957437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.150401989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.226418564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.302599269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.380330286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.456313902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.532627887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.610313272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.686148439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.762835034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.840613604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.917229607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:27.99360148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.070758638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.155423965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.23195536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.315829675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.392236813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.467783306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.543977195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.620383693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.699027323Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.774909978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.851253211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:28.928938308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.004905764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.081081253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.157167525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.237247739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.312987769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.388641591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.473504935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.549082117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.625547751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.71129846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.789470631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.86678683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:29.94930597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.027325501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.103532989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.179656574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.255719806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.33472443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.411894932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.487708243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.563714387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.639615922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.726784239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.802770927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.883078854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:30.967514676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.043545524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.119278418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.20513636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.281114952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.357296584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.442967165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.518481018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.593716854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.672469221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.748257027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.824733542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.900958151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:31.976994983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.053250952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.129121703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.205440872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.281486857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.357620969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.433887594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.511787541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.587671348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.66550451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.741098619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.817664062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.89368931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:32.971989258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.048938127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.124589325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.200402956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.276596141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.352380876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.430503991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.507285915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.583423964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.658840505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.737326406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.81262925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.888829027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:33.972630638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.049210001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.125955701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.211502345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.287060934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.36380961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.450806214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.537405216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.613048542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.700338044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.775744216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.851979609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:34.928835742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.004261595Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.090611475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.167329527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.244843231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.320321116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.395831514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.476503315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.554428222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.630121148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.719277444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.796676523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.872637387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:35.956346421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.032468502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.108591606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.192531266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.270146058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.348891545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.425327324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.500823673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.576588503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.653157851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.732583501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.808304076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.884867439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:36.960818958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.036680462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.112957327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.190558584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.266795961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.34339286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.421082725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.496957957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.572680419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.654891781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.73072682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.806790245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.883840522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:37.961082513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.037668308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.113742709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.190472793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.266881019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.34351571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.42168001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.497677962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.573923691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.652853723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.728394937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.804276248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.88089766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:38.966427536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.042842226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.11918562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.203833059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.281192011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.358315537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.440850645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.520941995Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.597029196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.674210994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.750267763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.826762869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.902749717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:39.99015346Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.067243322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.143444731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.227149189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.3051164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.427732847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.516997528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.593165081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.672358378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.748411947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.825837811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.901631794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:40.981180165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.057307078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.133310022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.219876832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.295757919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.371108028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.454840102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.531635467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.607943084Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.693055582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.778536018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.854945237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:41.931339831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.007813434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.084501534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.160687327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.238423528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.316387987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.392418963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.477698918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.553619814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.630941005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.706960558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.783150223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.861016249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:42.937499676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.013902398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.09027744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.16660941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.243321222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.319302118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.3963315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.47185217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.547986731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.623436968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.699293415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.775143782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.85172129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:43.929979574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.005781333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.082975708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.159516959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.235737985Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.311339807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.38718643Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.473590263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.552870633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.628598152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.716097671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.791930118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.868435177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:44.951299503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.033480913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.109782099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.196825584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.272613711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.349103986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.426507609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.501884982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.582083725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.657869548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.733463626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.808802471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.883912898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:45.968216016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.045652984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.121117877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.207706864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.284057074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.359780688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.443067673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.520730786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.596268128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.675841555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.752151125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.828864538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.905052379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:46.981079003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.058404451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.134634532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.219157459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.295278036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.371503158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.447241332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.523216885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.602331846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.67827543Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.759648068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.835254754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.912985579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:47.988953035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.065986737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.141769424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.218298068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.295176729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.372031198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.449966409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.526705485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.603054287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.679895764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:19:48.75883242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:48.837439155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:48.914684762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:48.990857915Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.067294718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.144456261Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.227886926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.304633906Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.380596978Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.46527885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.541409475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.618578058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.702711575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.778960153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.855911102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:49.932966852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.00931495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.084977893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.160844005Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.236679332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.312434819Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.396241998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.47864549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.554422257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.630849395Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.716425672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.793390958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.869631727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:50.956170506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.032423979Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.108541708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.193306493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.26910934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.345037372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.421729248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.499516266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.575167465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.651844781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.732387206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.808661384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.884675337Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:51.961010219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.038110417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.113559343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.189209389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.268136669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.343819516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.419612987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.496066654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.573624679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.663375571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.739269075Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.815461364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.894975112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:52.971849677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.048542289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.128343111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.205044235Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.281823248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.359608154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.435025207Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.511280953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.587494363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.665750407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.742319947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.817545639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.893514087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:53.975409992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.051408713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.127361513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.222971477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.299491064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.375382232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.458898178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.534676481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.610788162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.695517042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.773533694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.849239581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:54.92622509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.001607071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.077086973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.153339007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.232316688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.309698264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.386062074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.470199271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.549507802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.625533851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.71160805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.787787956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.866340098Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:55.949427114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.025360746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.101362058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.177951726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.253863598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.329729262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.407473592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.483497753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.567514917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.645570769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.728680409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.804476248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.880983963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:56.960035852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.036002221Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.111724908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.193184842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.26947214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.345379661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.421374989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.500487967Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.576584352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.652145694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.727794749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.806605548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.884400983Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:57.960545752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.036729626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.113066364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.190475749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.266823591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.344973267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.420546002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.49648837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.574601438Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.651214594Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.726980161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.802472575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.878370111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:58.961365574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.037800745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.116029014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.201040392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.277017992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.353239914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.429273963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.50566779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.581455373Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.658714773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.73587206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.811611995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.887430202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:19:59.971272646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.047311079Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.12559266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.238169213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.313637083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.390170526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.47551445Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.551749268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.630836678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.724006085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.800314087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.877852016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:00.970338219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.049750974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.125640958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.212164441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.289415232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.377882757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.468172788Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.551428573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.628043777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.728705065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.807636857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.893771282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:01.969836403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.045683699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.121711603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.202428526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.278758352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.354445231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.431383349Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.507461014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.584590109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.661298754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.742433855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.81784854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.894922371Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:02.976314721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.052961893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.130710384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.206831633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.28761454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.363695149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.440333745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.52149883Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.597096429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.672491978Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.750825624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.831106256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.906985776Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:03.984058999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.071860984Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.150405895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.240481301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.347692833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.472970832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.549906998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.626682363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.713510007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.793526254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.871968444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:04.956321066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.032334475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.127290644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.212496743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.28968139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.366465171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.448639606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.530447063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.606766745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.688140247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.764309177Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.841171423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:05.917016575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.00251746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.091821309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.185840769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.261267455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.336865885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.41549086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.492454707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.568497588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.657590972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.733394812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.810583875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.886807077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:06.96646937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.042631228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.118911582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.196487368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.273631951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.349304942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.42737929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.506701421Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.604005379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.701076887Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.778558304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.858533815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:07.948977223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.02906627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.10811944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.189279565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.266995735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.345292069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.423245232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.507283197Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.589713505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.698619511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.773755859Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.902982392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:08.989566483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.06678169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.143123453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.227098154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.305826521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.381259191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.476624802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.552067104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.627716447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.712240879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.787593772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.865484503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:09.952223187Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.027879346Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.10372901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.179543666Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.255068849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.332373209Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.41354431Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.488990356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.565276566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.640906837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.726376874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.801685447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.878973935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:10.963759712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.053300044Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.128896618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.214415327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.291610535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.368824335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.453028189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.528684924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.604386363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.681215456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.757947845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.833661317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.909498053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:11.98814914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.063751955Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.139623827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.215191858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.293265438Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.369745826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.446969098Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.523602318Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.599589871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.675404111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.751479824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.82794834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.904020789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:12.98430091Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.071083274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.146716777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.22304654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.305704657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.382877305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.459210908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.537414985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.612975271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.688724551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.764238821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.83986282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.915555043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:13.991037378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.066748801Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.144140714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.227287634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.303746262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.380600571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.465661358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.541377742Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.616929068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.703904009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.780170892Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.856440558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:14.938905139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.014543954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.090642004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.166534164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.246550251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.323712499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.405531412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.489488384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.566958089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.647034881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.729800839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.806543884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.881818249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:15.965585525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.04268454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.119950884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.207670213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.285368432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.364832068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.447086599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.530649874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.60763244Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.692810828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.771993598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.848601795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:16.928590234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.007636972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.083665773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.159965808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.236448404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.316471851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.394063349Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.474589519Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.551214419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.626898866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.705225888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.780897664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.856767936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:17.932819617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.015376807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.092556942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.168223086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.244033518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.324456039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.40041316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.47619556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.555790109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.63221152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.710778095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.787701814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.864265754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:18.947196289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.022920033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.099563589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.176403595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.252381324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.360723391Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.447002425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.523042266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.606351971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.69132943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.767100982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.844833024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.921118531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:19.998588556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.07694137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.155710507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.239701752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.315923546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.393565477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.475537574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.552165387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.628481486Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.714910825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.800063132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.875653083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:20.960982735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.037915638Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.115251582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.20184889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.285978951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.365787294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.449255464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.525132648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.601784461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.678436594Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.755136343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.831442202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.909126564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:21.984658403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.061040806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.137267529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.21354974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.289370956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.368508351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.444158462Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.519853629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.596406434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.672264834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.748273252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.824200676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.900431047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:22.976298151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.0520874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.146899248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.223702614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.300925118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.376535741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.455058252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.531720881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.609881854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.685508541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.761068156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.836780508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.912933918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:23.990955466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.066772075Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.143204494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.228205473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.303755584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.379400575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.464147793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.5477191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.624543297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.708751312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.784263758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.860316624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:24.943690778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.021193123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.098524076Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.175101137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.251104082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.331348139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.40707649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.482720554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.558443178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.636685623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.721694442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.79963071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.878270758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:25.96240274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.039007833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.115629821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.206963059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.283643672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.361919558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.455148454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.54216986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.621226166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.707480816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.787586663Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.864941456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:26.943358975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.019922115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.096515112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.174443956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.251773629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.340157602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.416561862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.49373131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.573270114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.655302181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.731147365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.807518953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.886601499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:27.962285947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.046486249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.122900237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.200243606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.277894624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.355764332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.442818922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.518812331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.595229967Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.671313297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.751263528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.831088735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.907852772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:28.986617301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.062721655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.139582781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.229279434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.310824042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.387755088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.477270268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.575069621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.653274659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.733390523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.810545122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.886818597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:29.981021419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.060415743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.14136502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.239339574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.318800746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.394685035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.478469815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.674370539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.766747111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.846706238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:30.922885088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.001126638Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.076882222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.152827472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.232158883Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.3123583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.389080993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.474270549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.550706649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.626953404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.712599315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.789237656Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.865303162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:31.941872702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.017694623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.095570315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.180753662Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.256646431Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.33388308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.41066683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.490096002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.565936547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.648585513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.725291022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.80109067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.878202454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:32.95533731Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.035978329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.11694735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.208702094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.295694092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.376695401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.453415118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.530365525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.638141477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.723870332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.800158911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.876835717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:33.961013715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.037058069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.126317855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.217443092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.293246101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.371269633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.454186537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.531293617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.61714084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.703521795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.780673675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.85690251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:34.939872085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.015728022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.092245915Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.16855811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.26933332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.345235753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.421285387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.507251587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.58317354Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.661349394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.737111218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.817201866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.894643796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:35.976731095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.054599619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.130691109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.216010266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.29213862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.369096355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.452349932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.531059869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.614509736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.699180569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.775277595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.851733375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:36.930553136Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.006269296Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.082504691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.166889251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.244161196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.320296782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.396446801Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.475699364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.552277769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.629861651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.70575474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.781391508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.857384566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:37.933157558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.011304515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.092394561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.168099425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.244826951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.320505671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.397414606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.473352015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.551728926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.628006657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.704084771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.780889129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.856614409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:38.939826963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.017859551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.107540172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.191743547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.267591004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.345190118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.421958092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.499710936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.578130599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.655735985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.734466018Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.809967745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.885482688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:39.969417997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.04492814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.120436427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.209227219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.284839763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.361005014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.444546081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.520041632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.595739296Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.67207242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.749192779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.825024236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.900486827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:40.979464253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.062929096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.138930602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.223703804Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.299894847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.375293629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.459391307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.534891914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.61093646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.703865707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.781243476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.858829727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:41.934770944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.010508545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.086643267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.162549157Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.238632167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.315507757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.391916081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.46872892Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.544967931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.62164432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.698359782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.775178796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.851535088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:42.929887231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.005852704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.081699329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.157447362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.233635237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.312035476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.390299106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.467236585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.542983401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.621044406Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.697846557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.774857732Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.850441956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:43.927857837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.003862031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.079686352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.1568302Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.23202463Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.308471322Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.490594307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.570184313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.645649432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.7286736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.803783069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.87928934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:44.963028809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.038921386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.120342473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.209170258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.285010547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.362190779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.44534314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.52100314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.596814405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.673826957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.749444236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.825146189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.901619729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:45.979159484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.054742715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.129911672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.217301785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.294753379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.370486755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.453994126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.530692276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.606627446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.691872522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:46.769478869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:46.845565656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:46.921658394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:46.998303135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.075188934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.153768982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.230838206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.307684581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.383057987Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.459345895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.541126024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.616762472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.696698752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:20:47.77202931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:47.851464627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:47.927095667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.002846803Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.079088503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.155432763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.232122368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.308079874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.388132698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.468617845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.577410571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.652906602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.729985842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.807625565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.896200324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:48.977030625Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.052378911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.128174688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.214160921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.292477832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.370411252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.453677086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.534147449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.610971775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.695820178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.771161232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.849198269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:49.929201845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.011254105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.088355073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.16529508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.241648844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.318944501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.399093038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.478820292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.555602699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.637185131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.722726722Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.801520115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.881102185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:50.966802528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.044556332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.126455086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.216488894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.293083043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.368701699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.452305807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.528284369Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.610739286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.695166918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.773903896Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.850158651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:51.930694326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.014949093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.136373089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.212820646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.302147089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.377963858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.465424371Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.541185908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.620348551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.700831298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.778637742Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.861405781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:52.939072321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.015496101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.094795097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.172013154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.248290182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.324382312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.400629452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.482846096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.607425245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.693799768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.773823889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.851139802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:53.928545412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.004487302Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.081398445Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.157109997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.232823118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.308809712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.384373871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.471857905Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.547620306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.628212013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.713351393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.789644997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.867007983Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:54.951942818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.027542594Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.103147618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.18246575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.269136339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.344875572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.421422681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.497934878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.575768778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.651643051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.729854682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.805410233Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.880950521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:55.965010247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.041209835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.117126316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.203733385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.280588272Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.360839401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.443738001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.520439959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.596322201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.672870174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.752698613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.830909828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.906732901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:56.982324101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.057628483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.134595307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.211001135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.288340217Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.371658659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.449142797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.525130544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.601108562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.676902547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.752854197Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.836186111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.912342946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:57.988142147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.064081733Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.1401762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.21952998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.295188029Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.381075189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.456595157Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.532536279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.608164535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.683932056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.759885946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.836000093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.914783374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:58.990530671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.065792173Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.141335053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.225813182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.301817344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.377600769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.462594933Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.537969748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.613799829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.698657672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.77417652Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.849716871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:20:59.926920112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.005150367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.082701737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.159107694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.240511022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.318215449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.393663481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.474867352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.553722314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.629468394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.714943969Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.7910497Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.867287975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:00.949605484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.025409229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.101470192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.178293623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.254632411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.330267163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.406149277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.481708285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.55713078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.634475014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.720062365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.796239552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.872213986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:01.948508998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.024530184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.100400362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.177557875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.2548679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.330981247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.406864449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.484017257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.560784336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.637705431Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.721294243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.797469415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.874637711Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:02.95060965Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.026619508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.103593148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.179563358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.260712572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.338094982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.41394676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.492925691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.568994173Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.645447746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.720948546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.800967898Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.8768087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:03.961592846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.038814423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.116027137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.201605912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.281954898Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.372187267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.460154791Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.557007132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.633816067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.718742038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.794952602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.871151549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:04.954691881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.030542475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.107743284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.193204202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.268630569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.344000232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.420489069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.497282228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.5734726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.651150147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.729646355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.805443605Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.883221473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:05.967347056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.043155665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.118908818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.203149442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.279249093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.36002845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.447133665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.52471854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.600754319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.678103769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.755741732Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.833078062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.908757679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:06.984532624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.060726355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.136890903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.213958175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.292469071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.368758259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.444874966Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.522831044Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.601032306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.676938676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.753241592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.832148491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.908424303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:07.984408177Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.061379097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.138796291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.215391817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.291558348Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.36821589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.444194228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.520130007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.59598988Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.672221468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.747972957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.823855711Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.900232643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:08.978722004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.054260052Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.129672051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.216555665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.291998129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.367805074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.451072733Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.532261404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.608090269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.692561582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.77175085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.847462147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.923979209Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:09.999856074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.077333429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.153452152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.23142439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.31023148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.386607932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.470965165Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.546479852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.625718817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.70991656Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.785213871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.863501886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:10.946551368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.022230408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.098469772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.174928849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.250637234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.326216914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.406560397Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.482378862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.557749645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.633464526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.721041361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.796599185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.87308063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:11.955428251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.031012924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.106747133Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.182352797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.257748828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.333306653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.41026394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.486678089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.56450447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.640216151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.71633273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.795436206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.871065006Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:12.946687855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.025272863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.100738847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.177392933Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.253092806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.329713036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.406497587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.483482843Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.560186818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.636093828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.711575491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.787621062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.863240359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:13.948963935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.025382084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.107866698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.191259861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.267125687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.345693512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.422929649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.498912564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.57512236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.653549128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.731021298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.806669779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.882501685Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:14.966440163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.042386789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.118623369Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.204398562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.280124483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.357163019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.440250741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.516397497Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.601602958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.678724311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.757535433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.833258506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.909178764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:15.985414832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.061345138Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.137935928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.223616592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.301153307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.377099646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.460613642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.536156362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.612508398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.697085824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.772789153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.848785028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:16.92435226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.000121862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.07793317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.154499224Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.22999724Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.312002268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.387610812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.463154237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.53895219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.615347107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.691579687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.779200426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.883437096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:17.959240297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.035097163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.110727468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.186190316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.263420469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.339221943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.421672573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.497152605Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.573383233Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.650746283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.726528397Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.802232462Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.878722867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:18.962673506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.038833477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.11454359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.199159833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.27496665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.351131614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.427212705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.504511019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.580486862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.656938259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.733181591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.808869304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.885058588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:19.96825191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.044217545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.119865577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.205036159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.280511455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.356131679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.439327914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.514932266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.59252511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.669349757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.745206687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.820790304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.896400096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:20.997496045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.081538012Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.159048007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.234553159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.309762374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.385248358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.468422544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.544443411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.620041204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.708413403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.78421142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.860138143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:21.935921536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.011441888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.087392419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.164222634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.243653664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.319762435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.395449188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.471581768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.547206153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.622718409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.698263305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.780214125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.855933006Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:22.93175032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.0072132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.082896785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.1604175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.236110493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.319149671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.397587031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.474527295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.550147072Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.626117058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.705727481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.781129241Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.859325448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:23.942804948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.018190419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.093561714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.169377588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.244948469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.321929661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.416002147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.492073415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.569002799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.646516922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.72818038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.803598972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.879720767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:24.963596173Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.038985229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.114433549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.199241536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.275095682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.350868292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.427324329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.506401437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.58166294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.657449278Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.733167263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.808621759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.883935678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:25.967957037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.045588249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.121008473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.205552395Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.281536141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.357031181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.441549759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.517019263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.595249998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.672887642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.748484539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.824258397Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.899526684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:26.975629055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.051164639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.129000461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.205321169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.280786065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.359822085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.435342149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.511253192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.58716689Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.663516175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.739017935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.815181171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.890953365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:27.966691734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.043549662Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.121201162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.197084812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.275954239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.354392815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.429861231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.505267055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.581263954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.658247674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.733759258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.809240763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.885064861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:28.968163719Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.043619527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.11893511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.205543907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.281085508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.356500739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.438973418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.514252137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.589870474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.666064078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.742750101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.817947059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.894787323Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:29.976290428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.051588347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.126947739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.215530051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.292712781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.368483502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.451322551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.527247962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.603187516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.680748264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.756187304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.833436274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.909597334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:30.985458392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.061300922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.137136796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.223734074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.300721922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.377300456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.459809839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.535225295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.611142962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.696918539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.772373291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.848157164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:31.925197589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.000957815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.07768083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.15309475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.228561086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.304010142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.380623204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.457990543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.533797937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.60940053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.687429344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.763688004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.83985876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:32.934767188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.012554305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.088346659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.164301829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.240277736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.318180438Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.394466555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.480247028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.559191815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.638584829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.714566688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.789791294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.867647948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:33.951993821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.02758899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.103664289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.180846155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.257589586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.334360889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.432631543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.509601664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.585786308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.661845607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.739467827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.819637165Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.897167769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:34.979495807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.055172832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.132043592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.22881123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.305222979Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.383022576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.469450637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.546798647Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.622495161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.716943298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.794913264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.871210676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:35.954361439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.031087878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.10683524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.191197273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.267101884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.34808809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.425979016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.503562868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.598129085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.67505671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.751735884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.831944807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.909440562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:36.984796626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.060218514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.135881299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.211501492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.287534519Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.363183033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.439090459Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.516921737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.594420404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.670128886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.74555631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.822590238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.898557697Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:37.976615888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.052790356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.128744599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.204480761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.280990047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.356687008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.432200673Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.508606854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.584334536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.659657575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.735706603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.811562029Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.887315503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:38.974854386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.051497145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.127061945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.211086729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.286560809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.362994447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.446497531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.524748267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.600236779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.676970707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.75256946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.829006681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.904560954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:39.980618878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.059461713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.13621404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.222570036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.297912244Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.37340834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.456676192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.532439266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.61077813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.695166339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.778667696Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.854413714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:40.933473094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.009637258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.091192492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.168276309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.250234937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.32534684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.400824824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.477750208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.553240449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.629095811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.716610182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.792228199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.867755144Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:41.943950636Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.019935055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.095530832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.171184338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.252637587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.328382037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.403992534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.47936623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.554783158Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.630438999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.705904664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.788123581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.863706558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:42.939452064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.015126434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.090911268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.166358596Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.242342279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.366642293Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.447202546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.528560563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.604032179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.679677268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.755488567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.831120472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.909292295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:43.984758791Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.060058631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.135776009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.221172192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.296384447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.372162529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.45564683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.537270704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.612655216Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.700850102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.777715359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.852935966Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:44.929089954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.006737678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.081950157Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.157697839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.234311062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.31044185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.386809951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.471031056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.548387675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.623961148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.708711952Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.784086959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.859566544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:45.943813569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.024002395Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.100565474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.176443524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.252433128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.336070037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.413044798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.488908769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.564116096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.63999533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.724996695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.802534147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.8801996Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:46.956063507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.031358482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.106992755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.188619766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.265489566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.341048159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.416944514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.492762756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.568201285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.645489423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:21:47.722677337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:47.797961656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:47.873885691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:47.949372028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.02478822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.100829728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.177231749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.254697873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.332141308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.409195366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.485582507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.561088844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.637277424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.713421909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.791492355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.867530823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:48.95067653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.026157682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.101803988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.177856056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.253684858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.331370247Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.408702098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.484275891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.55981634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.637548129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.722712983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.801129416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.877837999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:49.962627043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.039312842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.115157933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.199053244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.274597213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.352291146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.428388974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.503887534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.579842001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.655342514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.733352833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.808817665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.885159751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:50.969836826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.045663421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.121532639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.20579992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.282433015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.358445019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.440865794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.516616548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.592993386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.669245902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.745111633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.821239989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.896985688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:51.973821184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.051572045Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.127047437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.203305906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.293111874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.368604579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.444330789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.522852694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.598452888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.674086745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.749500537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.825177851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.90067254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:52.976604287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.055996533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.137021652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.222578381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.301208607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.380866903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.456732249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.532974814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.612061523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.687585812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.763002164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.838421268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.914415224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:53.989771992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.065030071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.141696255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.225251212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.30102283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.377388372Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.461274979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.537267206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.61286916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.703356507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.781744108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.857666767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:54.942081313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.017641442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.092975874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.169233479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.249066336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.333104592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.40918562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.484945782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.560462167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.643570978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.725501862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.80122564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.876487208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:55.959664115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.035063283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.111143287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.195717034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.271914095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.350184799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.426478148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.503686703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.581010298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.6669301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.743878141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.820347907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.897274348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:56.976185663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.051807425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.133210306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.21542708Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.291300043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.367262959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.447039367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.522778665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.599059055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.674596944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.751494872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.827904222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.90362464Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:57.981975345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.057330961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.133485205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.209313784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.285040314Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.360646844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.436260125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.512807172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.588878088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.668679233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.744322082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.819806627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.896158313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:58.978242638Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.054717428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.130566807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.216594674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.292128243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.368027734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.451286242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.526796419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.604105198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.680769109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.756561016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.832447067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.908823553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:21:59.984318114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.05968941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.136294569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.220680795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.296512382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.372094975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.456518609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.532308244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.610291746Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.694566772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.770640472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.846236825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.922666143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:00.998415394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.073980739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.152291508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.230419299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.306178821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.381613542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.465041811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.540866357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.616418871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.702764916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.77854511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.854857532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:01.930450941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.006335168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.081826593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.158161255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.235671731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.311356469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.387090167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.463498557Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.539922019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.615613669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.692530926Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.778888363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.856700921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:02.932256986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.007838459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.083266524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.158778973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.234607584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.311788714Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.388167824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.464490518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.540028343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.615685817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.691348698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.766934236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.845343405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.921337521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:03.997038419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.072360275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.147773523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.229244981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.30463455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.388098883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.477331056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.553079122Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.628774356Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.718739493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.794745545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.871543793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:04.954790941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.031989415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.10989647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.193572228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.269813065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.345317034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.421425807Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.501720874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.57726878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.652706316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.731861953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.80770858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.883821833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:05.967743288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.043448859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.119052124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.204936279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.280827002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.356479004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.439153061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.514756806Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.59481344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.671158822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.746970857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.822649515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.898658927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:06.976017306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.05461038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.133736226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.2094313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.28477658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.360454022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.436256201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.511783818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.587314411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.665909469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.741445055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.816852383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.894192779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:07.96965726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.045254925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.121129616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.197771992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.273210713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.349595487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.427758702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.504345206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.58044617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.656295549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.735524243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.811342742Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.88855472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:08.972031245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.047369678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.12271883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.208045477Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.289275494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.364596902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.448367381Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.524460185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.600230076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.67652093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.751978499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.83013205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.905733716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:09.981506743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.057007928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.132685306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.218229811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.293772468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.372891145Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.455954804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.531346965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.608187293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.691926316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.767834191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.843225008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.92039737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:10.995921948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.07229693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.14911489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.229297445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.304900935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.380978411Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.464690874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.540329596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.618501452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.709064256Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.784847203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.862477392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:11.941824294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.017392584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.092850473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.16877646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.244261773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.320978389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.396890873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.477807992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.554998947Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.630586308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.707132395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.788772334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.864339696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:12.94001413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.020272686Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.096163825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.172108213Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.24764511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.326279657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.405221885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.481783236Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.560500567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.638816296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.714339785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.79020782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:13.870264903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.02867861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.104477077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.18650617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.262243581Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.340445453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.416453873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.493500219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.569298974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.648346963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.737340959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.813476515Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.891928661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:14.9771251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.053287633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.130313882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.218390305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.296014158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.371447439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.456539909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.532065095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.607542856Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.693497603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.770886159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.848079993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:15.925491749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.001031079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.080547166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.156287969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.23178717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.30735898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.383083942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.468243293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.545458376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.620845512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.706487682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.78334033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.859724017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:16.93697862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.014517352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.091331889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.16719378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.243256313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.319350493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.395509666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.473280368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.549045363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.624801909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.70051852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.777466209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.857945534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:17.937448502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.015439237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.091925963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.170679167Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.24789473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.323844717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.399830513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.475462067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.553197793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.631776243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.708204794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.784288927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.859667583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:18.944322099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.020565177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.100877845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.177249243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.254507366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.329921287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.412110317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.488525043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.563940884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.642780296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.725872755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.801544086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.877117655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:19.960746214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.036463656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.112066954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.198502088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.273921577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.349575051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.425893905Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.501506867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.577454391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.655011204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.734610684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.813729521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.889778358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:20.974530666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.050234509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.126210705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.21149524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.287580077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.363894003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.448239365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.524513099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.600872881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.677190231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.753147291Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.83075492Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.906445642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:21.983657621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.059784922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.135723358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.211825475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.290986392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.366471386Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.442357277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.518407426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.595491596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.671614225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.750585989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.82893455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.904715129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:22.981079424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.057210821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.136195257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.213495109Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.289635274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.367691929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.444084768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.520470406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.596987597Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.6757552Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.752586569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.838640133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.916232882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:23.992851962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.068363387Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.143752924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.226899048Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.302710219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.378255181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.468437375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.54413613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.619726404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.70400287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.780066842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.856057567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:24.938428294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.017139865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.093567648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.170338728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.245822794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.324589853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.410799258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.487395234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.564555468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.642745757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.726719309Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.802934834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.879712027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:25.964018253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.040422932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.120687568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.206970125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.282756144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.358746228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.442621252Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.519026154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.595140399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.679307009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.75506186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.831654091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.907652367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:26.983359986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.059950522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.136057374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.219622253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.295777906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.372128216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.448518782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.524862885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.600822729Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.676969006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.756561094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.832360649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.908459278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:27.985794938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.06322199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.139811053Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.216587062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.295151177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.37395878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.451055975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.526934634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.6025315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.679630039Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.760145268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.843484865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.919589766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:28.995153928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.070938091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.146746094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.230254972Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.305916607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.383558508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.469040005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.544646503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.623274106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.707987246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.783867634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.860718555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:29.947819549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.023399295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.100049575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.176779919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.262783051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.338619566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.414917876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.492268672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.569122185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.645455503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.729121822Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.805095042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.880900326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:30.964560244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.043763178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.121009334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.205583562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.281490797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.357428209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.450555317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.526855067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.605173324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.686280844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.762207152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.840068127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.916214404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:31.992038888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.069016817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.149760016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.225581172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.301229366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.378390337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.453824866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.529264547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.605353096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.681133483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.761424392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.837754126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.913773042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:32.9899462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.06964104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.147618592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.227895996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.303629055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.379619747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.458234614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.534949343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.611243877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.688129326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.764278483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.840065654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.916374621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:33.992168576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.06962878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.145234319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.230269637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.305957128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.381964364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.472384384Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.549508875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.628054814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.725517113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.802501795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.878604168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:34.962357975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.037850169Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.114493793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.205437816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.280936538Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.360765875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.443760382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.520712104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.596269962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.672326287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.755624284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.831918402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.909900113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:35.987679999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.068231837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.144289218Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.228004401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.308243949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.384563603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.47113941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.547148471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.625343367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.711726917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.787803978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.863590606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:36.939382417Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.018153989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.094658924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.17163567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.248310046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.325009959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.40180664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.477295377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.557859535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.635939743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.714551154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.792013791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.871214869Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:37.947329338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.023468479Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.100966188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.17722293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.253163318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.329469404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.405769955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.482239306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.558386831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.635605466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.711803392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.787701412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.865067408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:38.948906784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.025514824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.100983977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.177667794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.254170809Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.330557216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.407356201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.483196428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.559493075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.644938219Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.731411786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.807193645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.883123953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:39.966775584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.043450057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.119139531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.204484612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.28364329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.360057089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.442505289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.518804111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.595004949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.671927454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.748009315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.827170489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.903552032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:40.979746406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.055996716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.132165521Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.217367209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.293872624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.373708522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.459148899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.535095079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.61119246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.695539295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.773582991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.851982561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:41.931939227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.008502851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.086617875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.162741945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.239376065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.315327749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.391199113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.471854375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.547605547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.623752336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.699904725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.776276732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.852621027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:42.929433004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.007326843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.084871368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.161130126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.237951095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.321368421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.404693522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.480511702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.556641627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.632656704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.708709349Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.784366439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.860305068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:43.943682617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.02035549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.097032522Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.173770099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.24954591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.325471866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.401390655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.478350664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.553956171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.629591854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.714066305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.790657545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.86677627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:44.950760831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.026574787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.103850031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.18109481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.257455233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.333005059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.409383082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.485567887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.561169234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.648883767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.729040979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.804545173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.880966812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:45.966660534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.042625979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.118862081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.207209514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.283725265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.359415316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.443034051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.51984094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.595835953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.673016796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.749482404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.825313607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.90169867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:46.978773689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.054727933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.130885283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.207502251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.286785794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.362808871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.439039917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.515482996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.591580953Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.668555331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.744866858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.822609432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.899240096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:47.976293099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.052256303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.128649846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.20591821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.282654923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.367572033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.444428298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.521100883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.597267577Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.673302621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.750660874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.826904624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.907475726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:48.984009846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.060125371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.13647693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.22297248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.299185766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.375533325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.460952966Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.536991115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.613367634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.698667018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.775459379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.851729945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:49.928138304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.00425495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.080214954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.1563516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.232579158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.308559707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.384343838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.468917298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.547939848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.62447224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.709086532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.785680428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.861604337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:50.94531376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.020654657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.097125897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.173700561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.249103026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.325168215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.401520798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.479010251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.554694062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.63373578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.720973095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.797451022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.873688564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:51.949871162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.025882079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.101389345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.179027023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.255250165Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.331514203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.407412287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.484590507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.560785233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.637016215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.715554506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.791845072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.867966038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:52.943867258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.019594333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.09698785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.174146357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.252675816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.329433425Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.405395445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.482570849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.559615659Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.635358383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.712318265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.792211763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.867827254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:53.95060576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.026219715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.101448836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.178568271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.253926704Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.331683999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.407888709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.483404423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.559263819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.634712621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.720701929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.797524018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.87371468Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:54.957956075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.036486046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.112208065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.196880758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.272900507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.349248866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.425887338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.502379698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.580015808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.656195205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.733921396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.809968057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:55.913053556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.019934148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.098379862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.17637751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.253410289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.329582199Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.405504859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.486819101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.56454094Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.641199828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.725481831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.801074826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.877139631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:56.95380124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.030311903Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.106361733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.183670641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.261648225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.337964487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.414906353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.491102135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.578809949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.656031497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.73240824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.808537654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.885470336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:57.961456932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.037411177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.114597077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.191335646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.267293442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.343268679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.419509101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.495479602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.571897817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.652259095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.728326652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.806378092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.8829741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:58.968915344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.044685588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.121186204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.208502431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.285193544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.361216077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.443630454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.519482202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.595269118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.67182615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.764057445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.840333451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.917110484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:22:59.994615426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.071115977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.147687282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.229341526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.307119013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.38351646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.468431234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.544254086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.620030666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.706428457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.781904043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.857877455Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:00.940408057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.016200348Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.092189633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.168725385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.245194737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.32186057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.398408674Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.478388413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.554312513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.630986026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.71688839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.792505257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.868261548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:01.945305495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.021427613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.098307655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.174434893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.250820788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.327209019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.403721443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.480145546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.556457393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.632900312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.708948542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.785667975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.861603883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:02.937725553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.016889703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.093049005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.168932242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.24554297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.320889116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.396590175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.47264026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.549702511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.625677812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.701954171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.787307508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.863382617Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:03.946782631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.022982669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.100289082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.17794868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.254479408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.331828028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.411408021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.489354373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.565556843Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.645058276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.72664404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.801762248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.877601004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:04.960763097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.036726718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.112976132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.197230423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.27292889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.348780607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.425526472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.501566221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.579453981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.657983184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.734813081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.810907967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.887199846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:05.972433598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.049211815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.125947472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.213075155Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.290681921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.366751719Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.450816057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.526777757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.602806435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.68132287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.762300438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.839413378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.91593233Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:06.992077104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.069373852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.145390977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.22128359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.299946329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.37587571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.453554285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.529531378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.605569015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.682082879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.757856131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.836956825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.912923006Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:07.989255205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.065633836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.143457499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.21966589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.295862248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.375530433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.45144983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.528197519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.604282965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.680901694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.756716482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.832438885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.911167353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:08.98964014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.069967849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.146220976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.229267452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.305306946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.381579592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.468428234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.543942956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.620326867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.706580657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.78291388Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.859450976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:09.94174132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.021643107Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.097370663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.174374706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.250652152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.326387996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.402342689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.478802793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.557105307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.637010805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.725703137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.801664358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.877696459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:10.962168095Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.038401862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.119709865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.205211138Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.280719813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.356727882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.44007308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.515998269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.592872263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.670757654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.746550459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.822879074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.89954001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:11.976369812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.05218268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.128295646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.206490928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.282706902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.359827841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.436298057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.512285646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.58831906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.664890588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.741634854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.823717004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.900304789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:12.976800285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.052472096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.129782989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.205539665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.28372253Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.361468529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.437013908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.512651511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.588069049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.663624668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.739270367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.81663342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.892396592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:13.97440191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.050459804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.126721442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.21323133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.288836133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.368472766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.452383664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.528369525Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.604360762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.684743735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.762943049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.839832115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.917699779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:14.993587495Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.069571789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.14564133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.228397725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.304697476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.380985899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.468061645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.545127833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.62190205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.707547805Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.783913828Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.860311212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:15.944329981Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.02303733Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.099398841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.178795377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.254475509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.330904732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.407913063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.485083827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.561208761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.6368143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.72378067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.799568162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.875992874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:16.951752622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.030926277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.108222033Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.192138243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.268993133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.345176211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.421029079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.497367775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.576544246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.652423642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.731114382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.808478811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.88441264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:17.96043959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.036515979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.115147615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.193994004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.270906111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.347814537Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.424549459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.500741273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.577002624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.655078449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.731111766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.809703338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.885854032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:18.971546507Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.047405232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.124067737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.211434653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.2870008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.363244871Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.446999031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.522837884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.598706976Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.675678635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.753043672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.829129278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.90596836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:19.981588203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.057679505Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.133692534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.219267057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.297922693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.373288711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.458734336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.53623035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.613126808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.698329841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.775618973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.855918555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:20.939255401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.014805899Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.090544751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.166563573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.242244441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.31858096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.398652924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.477174255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.553223669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.62947046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.715587929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.791670303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.867663844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:21.94944481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.025428399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.101826263Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.177659451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.254906567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.331519792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.408274906Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.485576582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.561701997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.637852979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.713731864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.790449121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.866253669Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:22.942502028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.021273825Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.09764948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.17447573Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.251187292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.327519715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.403175527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.479046731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.559502313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.636350772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.712120568Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.788442303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.864151587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:23.94734216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.023608631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.101715816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.178800692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.254675224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.330766142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.409493619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.485865914Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.562151937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.644001863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.726321936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.801653426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.877599959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:24.962096939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.038174737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.115690815Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.200391893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.276727804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.353593894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.433972804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.512018357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.588418493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.664824964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.742170449Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.821452777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.897167693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:25.977375178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.054751831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.131029406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.217513917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.297185399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.37270681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.457789074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.534378683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.610315648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.696462334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.773071014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.851338137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:26.928533509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.004761067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.081687542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.157926717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.2350098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.312406198Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.389228864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.466319563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.542500274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.619995776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.696162566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.772621454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.864777133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:27.940934836Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.01636559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.092354683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.168334977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.244230342Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.320451116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.397303159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.473172316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.549276066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.625438632Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.701467278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.778885531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.854899329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:28.938798002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.015047193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.090911166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.167580295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.243252011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.319345553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.395685688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.478854182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.555382414Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.631438868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.717048175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.79399881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.870259649Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:29.953357741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.03235594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.108273737Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.193236832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.269450823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.345760366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.421973269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.49824758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.576270893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.652121553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.730263683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.807312398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.883457429Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:30.968450508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.044500114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.123206471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.208672705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.284478661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.360775756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.44391337Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.520005216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.597060171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.676036289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.752701578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.829195379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.905313017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:31.981635616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.057563782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.13436024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.212216415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.288030564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.364017866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.440671955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.517978304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.595444141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.67514436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.752108946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.830180772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.905903944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:32.983393654Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.059910462Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.136175141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.211803369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.291390946Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.36701623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.444029937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.519624532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.595486969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.671355934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.747395812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.825085587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.903514758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:33.979148938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.055478321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.131119445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.216528655Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.292332819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.370111331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.453879763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.546703542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.622693244Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.708302839Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.783838842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.861205671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:34.945833789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.022398277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.098788845Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.177086656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.252883812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.352811887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.429887226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.507909867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.584988215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.664776561Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.740687799Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.820663442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.896209013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:35.977300343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.055166663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.13393782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.222925514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.300695866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.377224002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.464595975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.545485032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.62447267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.710736093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.786258496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.861679874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:36.937136837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.012719144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.089045328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.16803383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.244506798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.320574036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.397318814Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.47366743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.550614769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.626679607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.710894378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.788610937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.864576031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:37.941037639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.018630934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.094557179Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.172909902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.248793587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.325575133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.401573635Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.478827375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.5546709Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.631567711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.710915895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.787097982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.863583302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:38.947374359Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.023474781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.098959136Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.175522889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.251993618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.327771446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.404408159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.481326602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.557347408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.633769336Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.718966769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.79667104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.872408004Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:39.957510685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.035095211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.11122725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.196529099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.272404208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.34952534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.426209958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.501989898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.578899125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.656292418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.732109991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.808787345Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.886758817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:40.970721427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.046300343Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.121547832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.208637948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.285526406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.361514796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.44660794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.524840118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.602728935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.680404054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.757115327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.833002117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.9093451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:41.988105793Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.064466761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.139956332Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.215434159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.29204508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.368248863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.444359685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.522598744Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.59901152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.675251335Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.75116174Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.82937667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.905580773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:42.981562475Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.060325696Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.1374723Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.214818681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.290386397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.36633773Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.443030764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.518805553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.596455424Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.672084867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.748635596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.824803603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.900392278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:43.977602819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.053199623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.130651636Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.216013646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.291925812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.367577527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.450389059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.526178952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.602402415Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.683177231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.759137781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.834821657Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.911343394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:44.987220423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.063080684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.139000465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.224676365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.300672403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.379192358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.463792732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.540670663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.616777997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.701556868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.7808319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.856251422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:45.943635939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.020442222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.098906401Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.17648888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.254506497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.331532013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.407753204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.483283991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.559857472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.638531637Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.724166832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.800561016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.878783274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:46.955358419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.031543642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.107259358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.184759725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.26131151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.336675096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.415334509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.491616212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.567427385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.64330419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.719386948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.795221705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.871081295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:47.948425852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.024162208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.100457992Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.17692712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.253630426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.329763585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.405639078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.48246408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.558893017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.634771102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.712491693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.788458483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.864333848Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:48.950610007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.026619485Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.102590019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.181405529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.257250206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.33298221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.409167369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.487702141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.563402753Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.640015243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.722924759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.801391562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.876656812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:49.962535977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.040664347Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.116593824Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.20223958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.279488009Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.35567896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.43814889Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.514175232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.591500653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.66907494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.746290024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.822395375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.898743831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:50.976502246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.05359909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.132016774Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.217692641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.294595756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.372560157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.4566484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.532904984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.611557644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.699665653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.776194878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.852879688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:51.928491308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.005146133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.080815962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.157126273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.23478712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.311065592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.387108606Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.463062596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.540686483Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.618661124Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.70265919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.781175178Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.859336092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:52.934961728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.011096583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.088170931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.164707228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.240755362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.317315019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.393339153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.469247351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.545679423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.621730373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.697781804Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.773971315Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:23:53.852240197Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.050943399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.127745361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.213765551Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.28945874Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.364943351Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.448111269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.524450605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.600046385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.67792541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.75608162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.83198553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.907696446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:04.983288418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.058931334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.134746795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.224449278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.300327651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.377755121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.464276146Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.540806043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.61689277Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.704095942Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.782746331Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.860912622Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:05.944728575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.020154242Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.09568055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.173942873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.249961599Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.328361299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.404550682Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.480668513Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.557083305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.634631192Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.720489589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.796772189Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.875422994Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:06.953142018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.028937447Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.104443434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.180010478Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.256151605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.332417917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.409501897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.485518831Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.561346101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.637517276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.713311585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.791731861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.87076366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:07.947545782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.023841662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.101375021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.178334712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.254432607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.330527366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.406717645Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.484701855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.562460591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.64013587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.716509575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.792702286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.86835973Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:08.952344357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.030980986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.106944416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.191589846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.267099578Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.342818878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.418937797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.494901163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.573087454Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.649365894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.728958112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.805018311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.881199502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:09.96511872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.041601769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.118599221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.203160491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.28006639Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.355716026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.437569409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.515253969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.596466996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.672974717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.748935139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.825125355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.900729327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:10.978710752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.05502068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.132032884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.217924017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.294291034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.370650594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.454216402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.529997176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.60719626Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.695675984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.771841239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.85224303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:11.928655999Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.00478695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.080477898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.156521553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.234934565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.311959121Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.388209944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.464462208Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.540295366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.616339404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.692970166Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.771211849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.848101044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:12.925216801Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.001368936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.077329102Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.153744471Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.229725565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.308077328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.385128188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.460551328Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.536750055Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.612336555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.68848629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.76483177Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.843214958Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.919870648Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:13.995500444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.074317106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.150505594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.233838377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.309750031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.386754715Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.471444913Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.548075931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.627980695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.712933231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.789681306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.867970957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:14.953454376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.029452494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.105835991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.191141265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.267641498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.343878978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.420652013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.497914074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.574387203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.650343945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.72900851Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.804305377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.88186168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:15.965613089Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.043446514Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.120053788Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.204476369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.280613112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.356632607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.440191503Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.516142933Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.593083265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.671028306Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.746897112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.82332368Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.899020613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:16.975256781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.051435892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.12833072Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.20437687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.280786607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.35686367Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.433065373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.509196324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.585638285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.665184583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.741252014Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.818309755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.895876266Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:17.97157115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.047493844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.123566459Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.200822313Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.277099697Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.353176695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.429753217Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.505678791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.581985007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.65845404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.736651019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.812830418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.888331734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:18.973158126Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.048538865Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.124533079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.210561685Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.295083979Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.373202813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.479982863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.555647699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.632466878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.718497789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.794793797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.874086813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:19.958977749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.035169949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.111428613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.196875008Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.272745605Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.348673868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.426669501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.502198433Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.578779243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.654997586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.731163162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.807583523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.884216364Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:20.971300817Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.047355287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.12330451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.208044917Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.283702073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.359605791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.444853241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.521234434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.59721444Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.676299712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.752710408Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.828322861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.903872369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:21.982947912Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.059251057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.135279671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.211443615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.28901371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.364562354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.441055355Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.518144712Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.593929261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.670783224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.747166977Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.824138413Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.900312628Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:22.97624969Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.054281676Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.13128892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.207125598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.28457038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.360702548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.437090684Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.512819489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.589868718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.665436722Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.741179319Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.817073437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.893458245Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:23.975511406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.051535188Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.132278037Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.218865175Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.295470017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.37163076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.454461908Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.529855512Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.606312929Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.692906978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.768824936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.845031952Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.923150818Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:24.999049096Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.075577202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.151709241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.232763196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.308968035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.38453652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.469034493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.544596673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.620772713Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.706276996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.791461662Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.868839436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:25.952461725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.031639893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.107638812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.193421305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.269344191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.348370646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.424872768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.500814278Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.57783061Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.653852441Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.73028797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.807392783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.892262279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:26.968984305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.045153305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.121672098Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.197322631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.272861803Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.348440111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.428163754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.504135281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.58055321Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.657796647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.741058678Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.81721171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.895109295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:27.975272012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.051601269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.127985854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.204172837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.280927792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.357621627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.433662369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.51282745Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.589395587Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.667260532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.743603005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.819526307Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.895358409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:28.976921998Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.054710303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.131015783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.217214726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.29809156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.373815853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.458520868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.534767692Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.615797295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.701051273Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.777295761Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.853620857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:29.937322283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.013081296Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.089235032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.169187956Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.245443068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.321461123Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.397853548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.476982148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.552877258Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.629723701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.718823621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.795252558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.871851544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:30.955147047Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.031762065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.107721015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.193165267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.269130553Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.344944511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.421734282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.497770673Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.5745695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.650718691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.730762016Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.808149391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.888759823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:31.976526039Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.052852032Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.128753894Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.205135726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.284527304Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.360597071Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.437301114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.513440833Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.59126357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.667834044Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.743773634Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.821762452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.89737452Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:32.972858588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.04865517Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.124567784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.20051691Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.276599093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.35941901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.435835115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.511817458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.587413366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.66300185Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.738962945Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.815163241Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.8934983Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:33.973741755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.049771042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.125480391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.217903081Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.293555149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.370284344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.453969834Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.529689967Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.605349716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.689245446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.765149516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.840758609Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.920163787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:34.998321565Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.074855271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.150887566Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.22923885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.304675653Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.387623283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.471634534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.548334065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.624540504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.709392528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.784798292Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.860700602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:35.943854921Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.019547214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.109581602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.194994909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.271286758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.347681743Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.423808502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.500098847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.57621671Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.656748294Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.732731341Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.810152187Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.885994017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:36.962120168Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.038402257Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.114609593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.190667808Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.271791363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.353659786Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.429192143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.505053397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.585083154Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.661499451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.741996795Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.817814784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.895320751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:37.971568152Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.04755699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.123679494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.199411435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.277606206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.353784134Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.429827661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.506446103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.583405251Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.659971725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.736381302Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.813374978Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.890447215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:38.97361299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.050865932Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.127099764Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.212439694Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.289846877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.368881237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.452726407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.528775374Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.604685652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.689719533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.767898688Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.843898215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.920543186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:39.996275927Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.072687616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.149257194Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.229838762Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.305996658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.38227161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.469256158Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.545392614Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.621307404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.706830504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.78340325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.859433529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:40.944406097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.021674431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.097738535Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.174678707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.25115254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.327963271Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.404437201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.480393975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.557698469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.634851667Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.720234542Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.796702487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.872373116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:41.948697541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.025017069Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.10284163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.178844741Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.255446575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.331613303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.407623326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.483822214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.562241658Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.664948406Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.740654683Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.816625442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.894730132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:42.970355641Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.046524225Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.131487897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.20782077Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.283332518Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.380011232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.455606661Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.531930701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.608332567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.685411555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.76136849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.837208624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.91335436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:43.989849153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.064923299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.140639592Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.227959758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.303661011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.380707904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.465187574Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.541144509Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.618468363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.704485738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.781386261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.858788996Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:44.941687857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.016970228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.092180567Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.168719265Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.245086186Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.324439075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.40082798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.477657784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.553287133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.62911133Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.716660042Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.792340527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.869798366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:45.953498607Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.029571031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.105305436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.189915731Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.266780191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.34279879Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.421112377Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.497261281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.573779563Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.649924435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.731137015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.806911324Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.90284325Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:46.980837572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.056829579Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.133684695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.210402498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.285866853Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.364217209Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.440640067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.520615968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.596398501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.672495757Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.749192504Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.826771623Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.906203361Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:47.981739334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.057788621Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.133990421Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.212276489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.289524439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.365335837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.441205443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.517278986Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.595291484Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.671980711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.748557137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.824621784Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.900531231Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:48.97721249Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.053522962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.129611034Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.215569272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.291453982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.368748909Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.452029052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.528043619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.603604776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.689227716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.765170603Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.841113777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.91857344Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:49.99399498Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.070195052Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.145968594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.231106924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.307298644Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.3835023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.468126611Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.543714584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.619162171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.704665591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.78349867Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.859675862Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:50.943122438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.019148718Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.095545751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.172436035Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.248902924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.328271366Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.404165228Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.480275028Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.555956473Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.641469461Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.733503125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.809605021Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.887124396Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:51.96356079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.039920991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.116050918Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.192023725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.267899668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.344413405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.42109076Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.496875534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.573351448Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.64929235Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.726951215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.802732532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.880097027Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:52.956602317Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.033080182Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.109275615Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.185722536Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.261714063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.337414164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.413211546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.489010624Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.564944423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.640606156Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.717032149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.793475423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.868913827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:53.957870066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.033716888Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.110416547Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.195505949Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.271728901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.348093358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.424667832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.504443316Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.580213882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.65671402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.735645211Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.812020612Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.887539625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:54.971333115Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.048217575Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.123703755Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.209059878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.285219054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.361763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.444676262Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.52224687Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.602523925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.683239734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.760092642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.836227881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.913377399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:55.98936403Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.065393765Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.145443427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.227916046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.303684596Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.379644698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.464163665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.540185752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.616115583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.703864007Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.782478013Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.858997031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:56.935180111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.011723161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.087422078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.16318794Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.240239057Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.316220216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.392328608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.468239206Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.544752112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.620843288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.698805482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.777747201Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.853878665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:57.929354125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.005436117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.081522204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.157406627Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.233723916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.310924282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.386732672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.462957064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.539233937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.614925878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.691007101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.767445991Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.8451766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:58.923994255Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.007889698Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.085665427Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.16210838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.238326308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.314143915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.39063362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.472354011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.548138721Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.624818284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.711232781Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.78714754Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.863586237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:24:59.949749373Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.025239137Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.101196232Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.17944934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.254931904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.341313633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.422111619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.500257782Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.597916214Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.674997699Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.75750811Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.83320434Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.911186854Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:00.989831964Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.06849797Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.143906582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.225239963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.302114279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.377607019Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.461925728Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.537347108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.616824735Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.701636087Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.777338172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.854438282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:01.940131527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.021939598Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.101398857Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.18253086Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.258718997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.335941859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.413644915Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.491537093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.568690451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.645717919Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.722539787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.798713171Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.875220861Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:02.951030243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.027071787Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.10344594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.180998756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.259234423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.339266389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.416046689Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.49168759Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.567239819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.65989451Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.737603583Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.814452043Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.889725838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:03.973940707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.051290354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.127496282Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.213562681Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.297904751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.377246601Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.483547193Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.638257046Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.732278082Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.808759148Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.886209819Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:04.973178111Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.049407656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.125708529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.211267629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.289218527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.365308103Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.45068957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.531586437Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.609187157Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.698836616Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.775043088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.851135224Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:05.927841091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.006941212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.087198139Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.175172677Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.253998395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.334286875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.409965312Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.485559493Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.561260203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.638437144Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.721977418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.803710705Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.880657885Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:06.957045223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.033268783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.109803897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.187701931Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.274141516Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.356383318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.43645586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.524625791Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.60044855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.678058582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.75605476Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.833823897Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.909681216Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:07.987748339Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.063676633Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.140698022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.217490354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.3040469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.380561246Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.45675399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.533313073Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.609257816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.685114078Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.7608545Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.839023063Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.915483041Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:08.991092422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.067235502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.189430775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.265841792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.340959299Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.419183382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.494693435Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.571674248Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.647589135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.728742419Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.804507672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.880422975Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:09.966955297Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.042467494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.118316172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.203795112Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.279702223Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.355248564Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.437004283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.515638129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.591071445Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.667947393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.743295941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.820425747Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.896373274Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:10.976170582Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.053207395Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.128653863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.215009128Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.290994768Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.367362329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.451587054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.528386778Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.605009221Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.690209695Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.766857962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.846408453Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:11.930824859Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.006710338Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.082628489Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.159730838Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.235436284Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.311234562Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.387724172Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.465349789Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.541432772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.626563775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.704749586Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.780456184Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.856239646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:12.932017668Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.008644431Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.085395546Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.161939205Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.240931293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.316695267Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.393698672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.469124116Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.546315938Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.624025203Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.699795161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.778804625Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.854838104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:13.936715488Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.012467558Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.090242679Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.165721948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.241432226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.31790878Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.393961523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.477469924Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.553186826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.629267506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.714523405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.790493268Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.869533068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:14.956195023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.031890837Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.107765371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.192398067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.268279962Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.34403968Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.422715382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.498647261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.574539204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.649985544Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.733740379Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.809987875Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.890147362Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:15.972914031Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.048943734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.124686556Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.210938397Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.287326726Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.363992017Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.450294738Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.525966392Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.601574813Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.679782353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.756749693Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.832790085Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.911223162Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:16.988353672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.064193646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.143657961Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.2195892Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.295505399Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.371589151Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.447797159Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.525095318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.600723099Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.676240288Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.753607663Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.829435029Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.907314855Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:17.985988893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.067514404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.144981011Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.220596409Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.297055458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.373763118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.449428499Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.525739261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.608280776Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.683831149Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.759702164Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.835754204Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.911870756Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:18.99380286Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.069880404Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.148727051Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.22752093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.304461135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.380721528Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.465862642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.543678948Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.61985326Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.727489988Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.803012393Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.879483891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:19.964101706Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.042414974Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.119036585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.20380173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.284143841Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.360076584Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.442230066Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.517925496Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.593669502Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.669881798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.745968398Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.825092327Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.910713508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:20.985988264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.061842734Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.140607301Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.223626036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.299857212Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.382513129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.46598585Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.544124749Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.625021104Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.722493391Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.799434716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.875532868Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:21.962204775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.038962259Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.117290439Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.195206329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.277091873Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.368450207Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.444317541Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.525570058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.601749106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.680013703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.75593131Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.831946613Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.911585457Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:22.989357858Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.065358378Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.142260982Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.217934428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.294195717Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.374449604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.45670283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.532707318Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.609440161Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.684666725Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.760286922Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.835867407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.91172511Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:23.987278363Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.063078497Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.141165652Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.223718272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.302205526Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.378636352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.46384153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.539535264Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.616409005Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.701994826Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.779057303Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.854865405Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:24.936652261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.012049385Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.087673135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.164245593Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.245620863Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.321202916Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.39723054Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.4761785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.552929423Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.62921132Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.714572308Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.791864195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.868553902Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:25.953365191Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.029439631Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.104901523Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.189824237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.266761113Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.345007117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.423440002Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.499965101Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.575841716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.651877532Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.728586887Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.805369651Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.881440571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:26.967886141Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.04387898Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.120478767Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.197727549Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.276111474Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.355719438Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.43927376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.522756785Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.599921023Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.693859402Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.772871779Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.849000971Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:27.945038594Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.020961353Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.097016849Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.194342864Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.271433533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.349786418Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.431858939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.509578093Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.585717941Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.670168012Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.747138105Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.823957125Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.90179935Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:28.97992097Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.058738305Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.136022928Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.222761075Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.299026428Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.375111588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.459777436Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.539357656Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.624360882Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.709905646Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.787064796Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.863591783Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:29.953299739Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.056299289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.132561602Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.217839261Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.294994763Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.370907058Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.4557883Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.531409937Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.60687775Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.691655118Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.771399371Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.84735285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:30.924043357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.000548456Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.077358548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.153280091Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.229407939Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.311349548Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.387049234Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.471752106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.550989572Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.626876619Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.712780074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.789096083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.865326812Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:31.941895527Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.01742446Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.095806369Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.176201665Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.252266569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.328605426Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.408869618Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.485003866Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.560530559Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.641605443Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.740818604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.81829142Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.898756732Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:32.99518287Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.075547382Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.155672276Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.235808275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.314814827Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.390658322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.466770106Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.543713703Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.621751642Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.703178432Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.7813469Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.858484482Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:33.949331068Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.024933026Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.103165334Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.188986196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.264889467Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.34175412Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.42034083Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.496226181Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.572184588Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.650880963Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.729092119Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.804972254Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.881132422Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:34.972689925Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.04852702Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.124277458Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.212725375Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.288627494Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.365254289Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.450973519Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.527343769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.602969022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.684472389Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.762516792Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.838373215Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:35.9154675Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.006571752Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.083743383Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.160356226Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.235867239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.311997295Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.388092823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.470295329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.545930279Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.625090816Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.712280358Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.789374196Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.868287852Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:36.950488022Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.031639003Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.109087275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.186136664Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.262464354Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.338714571Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.415137365Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.492591333Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.568210954Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.644391891Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.721520001Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.797137062Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.872863629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:37.948647283Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.02442153Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.100566114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.176461129Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.252128847Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.327728501Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.403833821Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.481388589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.572336904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.649693944Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.727420329Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.803230832Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.880293533Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:38.965802298Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.041321407Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.116993989Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.203217798Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.278892491Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.355755352Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.439213769Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.518146529Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.593507846Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.669958672Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.745743222Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.823832394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.911833716Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:39.993977534Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.080730466Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.156736842Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.232352751Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.307839604Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.383932957Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.467632079Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.543311285Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.627549163Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.711850881Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.787812904Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.863730576Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:40.947903877Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.023297065Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.099144272Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.177412901Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.253428173Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.329618997Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.406125056Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.481844934Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.557317067Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.633976758Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.724734064Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.801610237Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.877265923Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:41.953654893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.02995135Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.105716701Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.182735018Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.261299872Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.337312936Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.413351984Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.489148311Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.565242239Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.641667465Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.719208569Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.799200376Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.876115876Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:42.952042092Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.029855038Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.106840907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.182924531Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.258824506Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.344266647Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.423149487Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.500989281Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.581680707Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.658544015Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.73722711Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.812978508Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.895419896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:43.975567895Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.050947227Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.126349024Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.211318202Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.288561608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.366910589Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.453338591Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.529617481Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.605034893Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.690856524Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.766532114Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.843075965Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.919814088Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:44.996513844Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.072412059Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.149021959Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.2302555Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.306406772Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.383417442Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.467804472Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.547912823Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.627146993Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.71232766Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.789454074Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.86552269Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:45.950275195Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.0279275Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.106082176Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.190771896Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.26750666Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.344006127Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.419609108Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.495747293Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.572243143Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.653551117Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.730503322Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.807657608Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.885831036Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:46.963024907Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.038506416Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.118267884Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.19966357Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.286284629Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.367177049Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.443555394Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.519683243Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.597212955Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.675585777Z", "value": 1006.3},
{"timestamp": "2024-03-11T07:25:47.75725932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:47.833302656Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:47.909558505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:47.986676855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.062525054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.150234568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.269297184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.345998507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.421849106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.500080807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.578496796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.654798534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.731497617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.807877563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.883974756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:48.967296308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.043144187Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.120001192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.206264297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.283537912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.360108195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.443667445Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.519976255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.596645866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.673572344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.749841985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.825763528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.905732166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:49.98565674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.061798957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.139793152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.224382648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.300206686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.376172166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.463922192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.539652662Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.615220443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.701195579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.777368996Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.852865193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:50.934140078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.010934267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.086869858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.163763279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.239449525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.317444424Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.392899853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.474237619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.553261675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.631665953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.720353647Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.796871546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.87329482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:51.94890529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.02558527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.104645167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.180864888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.257937798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.335185141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.412110434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.488007273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.564221042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.642935849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.71947074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.796426882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.874508949Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:52.95026662Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.025663776Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.102450573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.179967901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.256302823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.332065133Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.408836538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.484388927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.561695054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.643151061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.719845344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.796121514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.87221301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:53.955118017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.034139546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.110432355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.195145436Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.273978931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.349825531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.426997865Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.502929617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.579458875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.656249992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.731879214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.812287502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.892310765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:54.973710611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.049781563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.125869571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.211341152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.293762924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.369903445Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.455126864Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.531203609Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.608893802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.693658691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.769903532Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.845873172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:55.924846188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.001070998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.076727516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.153378311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.229569008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.304944757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.380560091Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.466566715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.542302465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.618550474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.703566981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.780909044Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.856901372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:56.932747939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.009769745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.085474071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.162156259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.238460941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.314100275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.395682778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.481249367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.558305509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.634633839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.711159226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.791464154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.875882705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:57.951940825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.028294275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.106738361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.182696544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.259023178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.334858097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.411356764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.488640939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.56439877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.644751218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.720489209Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.796595489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.873542447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:58.960927446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.036648637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.112918854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.198584292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.275113263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.351100407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.428772264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.504847633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.580461207Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.658406121Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.73621654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.812144227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.888004938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:25:59.972429473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.050381812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.127974245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.216741973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.292698396Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.369360232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.452740953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.528800962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.604521672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.687948154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.765765772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.841958645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.921047758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:00.996774005Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.07367997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.149852875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.228785795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.307398138Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.383851332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.467575287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.543652096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.625925675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.712438446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.788309397Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.865300675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:01.941325707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.018146775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.094377089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.170302568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.247866425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.324630981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.404312002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.480549483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.556689588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.636447697Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.714855847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.790462957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.867263769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:02.946706836Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.022864797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.099997548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.176260565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.252540735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.329298987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.405482068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.485698516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.562491744Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.638860843Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.714854835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.79151507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.868742637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:03.95238624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.029102412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.104980308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.191824632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.2692386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.345692627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.421748123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.497713507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.578419845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.65460555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.731953086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.81647471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.892481438Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:04.973476034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.049828428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.128570691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.214904165Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.291158863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.368076348Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.453587385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.530491142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.60759762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.694227736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.7703088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.84698766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:05.925610371Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.001410218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.076763822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.152875927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.232892054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.308660093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.384616452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.469638047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.545885128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.624413855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.710444159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.789507352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.865875106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:06.942086955Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.017707569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.093568601Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.169698338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.24691144Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.32307721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.399307811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.477746105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.55368272Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.630243852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.70584229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.781997627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.860497105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:07.936803547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.012528705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.089727888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.168025413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.243928621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.320046037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.398087113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.474823093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.55055766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.627895339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.704010932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.780129117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.857106667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:08.943157355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.024545169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.10354545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.188258435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.264095818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.339887889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.416933535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.494349455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.5697821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.646733953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.726566015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.802866473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.879520757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:09.963725387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.041308508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.117388228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.201927548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.278339687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.353594219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.437290078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.516174646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.593135587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.669732687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.747372416Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.823303752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.899223312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:10.976467263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.055134326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.131597665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.217450464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.29338644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.369602289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.453509061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.529583886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.610130992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.695144426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.771069074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.847623581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.923948199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:11.999944847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.076264601Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.155630388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.231715357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.307412995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.383311083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.459560661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.535721246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.61169463Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.692173063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.768494449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.844694458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.92095962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:12.997009292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.072879284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.149229246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.227592852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.304307776Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.381119884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.457018708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.532912028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.608826051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.684424425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.762906815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.839190761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.915779317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:13.996733337Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.073998792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.150803285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.228404358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.304327822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.380430998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.465494385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.543433316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.620406866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.704876169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.781405557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.860522222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:14.943330236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.019211428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.096526324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.173392481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.251292852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.327335644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.40356727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.47923694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.555358805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.631391005Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.716891035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.793573415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.869540719Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:15.953857829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.029846094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.107141469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.191863574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.267931743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.344215816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.421076469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.501366774Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.578612517Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.65433022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.730844535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.807125761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.883828557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:16.960037494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.037525959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.113603311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.189765113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.267173065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.343008336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.419295866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.505322426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.583154573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.659084276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.735227358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.812148619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.890232863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:17.966305544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.041703884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.120604773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.196809198Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.273102168Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.349116641Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.425176617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.501222802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.577523452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.656821558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.732850143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.80904948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.885266418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:18.969272647Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.04471582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.120597268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.212701078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.288062074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.363824833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.449358751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.525471176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.601700017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.682659765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.767206253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.843236598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.919720065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:19.995173894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.071427376Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.146977142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.227307766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.305192745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.381178737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.465677961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.540968717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.627679153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.713186895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.790892801Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.869803961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:20.95348286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.029321492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.106391394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.191261788Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.267012515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.347510948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.424309617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.500516123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.57668122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.652829549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.728891094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.805674402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.884219705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:21.960206113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.036518059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.11254402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.188846846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.266700912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.34285881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.422530582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.498879361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.575316523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.651601909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.727812767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.804218857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.880417331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:22.959769966Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.03635001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.112778084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.189211695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.267665445Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.34454933Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.424159791Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.501602687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.577732136Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.653661872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.730842495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.807341226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.883308307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:23.967538665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.043988788Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.120264414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.205934588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.281921092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.357897325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.441226174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.516853892Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.599737715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.676917026Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.753359981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.829646295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.906463812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:24.982817038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.059059832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.13650692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.222981451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.299425942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.375182141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.458980689Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.535114074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.610917153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.69954872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.775510104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.851889827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:25.932588325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.008600174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.085436923Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.162480201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.241528866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.317653868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.394329944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.475998464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.551731527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.627991824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.713276909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.796296124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.872569414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:26.948945169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.025680061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.101637509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.177962576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.253844279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.334245176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.410621027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.498588302Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.575033561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.651004513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.732012614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.811131615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.887811308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:27.964537528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.040987203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.11738347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.193177301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.269415071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.345933802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.423908637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.499994598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.57591147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.652056759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.72816272Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.804249033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.880527571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:28.965939728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.042128506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.118435236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.203598751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.279544136Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.357232089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.440641739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.517579161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.592896926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.669443017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.746264342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.821921245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.89735357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:29.974670418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.053669035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.129568083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.215558419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.293569735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.369504175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.453611364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.529720077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.606937789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.691977368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.768314786Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.845040302Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.921838523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:30.9979625Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.073661835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.151583838Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.22808321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.304141618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.380976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.46486802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.540335258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.616093761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.702762949Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.779293552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.856013341Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:31.932101734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.008244335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.083791925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.161162373Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.239295321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.315202945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.391792813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.467988503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.544123072Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.621013037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.702595605Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.780085254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.85602779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:32.932764218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.008876387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.086370036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.16363098Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.239759117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.315737333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.39357604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.470772279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.546691871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.626423581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.701722945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.856848292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:33.941235707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.017060706Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.093340941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.169882936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.245633471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.321123333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.399680764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.477588719Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.553463223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.634382395Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.721600834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.797260392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.876170465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:34.964232429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.055872653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.131806613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.216694447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.293712253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.370142472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.457430096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.548117386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.624838999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.712348128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.790741045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.867081824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:35.951127381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.027566112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.104485646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.18964561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.266931001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.344186569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.420412115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.496107065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.572315267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.650177718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.728337227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.804351891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.880129339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:36.957896205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.036127842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.111983818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.189574651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.267045324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.343602327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.420501285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.49688872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.572784504Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.649324323Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.728388093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.804813512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.881009457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:37.958237889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.036508118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.113743077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.189866031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.267110078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.344042412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.420042741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.496167838Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.571977253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.648901907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.725952257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.803255025Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.87928345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:38.963574417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.041571397Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.117758926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.202885546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.278847698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.357641482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.441088956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.51862939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.594073619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.670903232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.746898537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.823043346Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.900228129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:39.976086505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.052220498Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.128555325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.214687806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.290664262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.366917488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.453707829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.529987519Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.608903224Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.692830957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.768421139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.844553277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.921149289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:40.999837792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.075808841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.152008146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.228527646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.305461196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.381575221Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.465327177Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.5417853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.617822237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.70353654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.780056487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.856304849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:41.93203324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.008443683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.086865497Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.163345444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.239801328Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.316238203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.392427268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.468828335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.545230234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.621479812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.698470418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.775249183Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.859353429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:42.93511558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.011547271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.087473295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.164745759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.241007081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.319047837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.397123249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.472676088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.548571648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.627875131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.70401754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.780329358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.856918746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:43.940223116Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.015543761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.091157271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.169532557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.246110649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.322320995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.398576013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.477267844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.553184652Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.630554237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.717461154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.793312458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.869209522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:44.953457833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.028994127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.104674454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.189225134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.266508446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.342543335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.42008012Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.495997632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.573283056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.651080451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.728806069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.806612744Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.882868338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:45.969033427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.046587653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.122682798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.208550158Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.288777262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.364984632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.449235982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.526102908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.602738088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.679108019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.7587436Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.834835193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.912880205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:46.989258648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.066162693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.14256488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.218673274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.294843747Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.370712651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.448379741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.524720296Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.601045138Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.677823551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.755189904Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.832304958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.907915429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:47.985111444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.060834971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.13798081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.215752541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.293024141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.369992315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.447715789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.531037183Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.607075976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.684107958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.76165812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.837634032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.91429238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:48.990477574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.076187109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.152580464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.228760762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.30464381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.381177709Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.465590309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.54163675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.617367733Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.702635826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.778954588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.855483496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:49.938254454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.023866421Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.100052479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.179521243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.257680143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.333940858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.411088969Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.487387603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.563015354Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.638964418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.724428512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.800986027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.876970772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:50.962094128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.038393562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.113925824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.19940195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.277735156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.354046302Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.436353962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.520247071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.598067442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.676957771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.753218485Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.83283653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.909117788Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:51.985409478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.061409199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.137948475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.214312358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.290743217Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.369401864Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.44517464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.521043192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.597634948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.673914606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.749656501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.828614127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.907408679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:52.98338984Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.059345048Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.136296326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.212911954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.28976048Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.365572168Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.443425851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.519811846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.596067856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.672496891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.748555684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.825520402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.904939598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:53.982124221Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.057671844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.13355262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.220030799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.295773558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.371582238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.45791456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.533806185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.610074355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.695809586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.771914939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.847900772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:54.923974093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.001640511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.079379186Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.155713692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.231715845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.307842351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.384578972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.46878901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.547736363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.624372728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.710881723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.787279174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.863462992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:55.945996317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.021750437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.100789215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.17840792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.254330393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.329953215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.406538699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.482647925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.558760478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.636199535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.722579826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.799051837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.87539732Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:56.951821555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.028177566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.103858117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.184009957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.26036184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.336101783Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.412301057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.488020712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.565368984Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.640964703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.727541571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.805204149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.880725659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:57.957082502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.033562385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.109679739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.185356834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.264694333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.341117064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.416727919Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.492915481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.569003746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.645228268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.721727192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.798806407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.874938672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:58.95833901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.034480108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.110556565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.196189684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.271754714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.349013674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.424976051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.500779131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.576758211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.653218383Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.732669195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.808851413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.891849765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:26:59.973429805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.051486721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.12798814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.214595057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.290535545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.365875038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.451978848Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.527871304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.604028466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.689137261Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.765427608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.841331936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.917368105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:00.99512678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.071160869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.147687569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.225790309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.301833166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.378604155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.463178772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.540359332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.616571502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.703504724Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.779921247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.856414602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:01.932745621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.00910176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.086202287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.162303416Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.238343841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.314340714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.391015415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.467754116Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.543648684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.624731281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.70067001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.777597576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.853952275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:02.930552319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.006855402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.083092884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.160561669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.236752527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.312826072Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.389874311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.465941872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.543016127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.619400458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.697357726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.773343078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.849462864Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:03.926656736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.002602792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.081651234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.157887148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.234637113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.310675714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.392421259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.472716684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.550175677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.625700644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.713846256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.789682936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.866725799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:04.949496982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.025635327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.10154692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.181740008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.259198841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.335191874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.411159595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.487099635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.56371152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.639736297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.722694425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.803053402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.879630758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:05.963415322Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.039074561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.115092682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.199947877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.275964782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.354473797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.437471381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.513373853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.589737064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.666125907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.742137084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.819391372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.896179545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:06.972952422Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.049376402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.125967486Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.202192328Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.277909584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.353799256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.430401156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.506685423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.582970041Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.659956872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.736181298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.813490498Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.890121678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:07.968841479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.0449156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.121068506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.197151971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.273163212Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.349490839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.425596544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.508355567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.584402008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.661054277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.737712209Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.813462201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.889098016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:08.971313036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.056146118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.131566092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.218388849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.294639739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.37057402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.454943612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.530905668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.609348635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.69397282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.770148414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.84631236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.923604344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:09.999164095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.075403145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.152031413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.228089599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.304182856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.381175607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.464913259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.541224566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.617158878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.703468033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.779593514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.855837749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:10.939912587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.015838739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.091579003Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.167983078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.247651172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.323771757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.40008236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.476412931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.552429612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.628085523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.715789533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.793471888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.869454297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:11.945064479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.021247049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.097580564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.17438509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.24989108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.328896578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.405107692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.481160501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.55754192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.633253448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.709406961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.785455515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.863899281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:12.939878586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.015555105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.093298228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.172093613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.248291351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.324147135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.4038135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.480745259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.556524242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.632090009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.708905927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.784994288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.861138746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:13.947808671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.02358135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.099280782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.176479613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.256245179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.332089763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.408404942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.48483113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.561013284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.636630795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.724446326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.800922113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.877096427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:14.961055009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.039221366Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.115054142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.199719255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.275832417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.352045003Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.433563283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.512252139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.587806258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.664992961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.741182123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.817428086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.893720833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:15.975228808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.055104551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.13105112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.216729647Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.292656472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.368530176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.452765655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.528854752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.605077355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.689195521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.765739405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.84352896Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.923257982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:16.999411496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.0758917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.155114479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.231368345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.308881771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.38534319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.461648545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.538607472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.615562974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.694589208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.770628673Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.847807153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:17.924316925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.000517095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.076364303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.152453881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.230288428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.30640687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.383942471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.460007921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.536129882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.614319568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.690383321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.773943597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.849688564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:18.928433229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.004183892Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.08063408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.157567054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.233497271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.310393285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.386555663Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.470948039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.547254642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.625750409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.711992267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.788462807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.86559783Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:19.948770167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.024484511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.10225461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.186572137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.262647027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.338912797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.418861565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.495153863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.571118288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.647145689Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.726963288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.803252706Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.879298764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:20.968915137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.04424535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.11991019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.203810403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.280027853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.357415966Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.441025842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.523852929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.600859248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.679131654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.755263983Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.831431417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.907616835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:21.984188944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.06640294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.142625446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.218735824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.294911898Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.371554854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.447865937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.524056092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.600500231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.678969022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.755057544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.831555539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.90890682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:22.984952174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.061149592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.138633641Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.214790867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.290978205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.368235405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.444022645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.519722365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.596299849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.675267779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.751194668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.827384022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.904300356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:23.980639343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.056627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.132834466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.218517762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.294565995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.370754005Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.455145997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.531342743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.608272038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.692630398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.77164204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.847867522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:24.924774352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.001243068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.076891043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.154621526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.23121517Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.307537261Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.38342847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.468358513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.544444539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.621531498Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.706519589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.782237677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.86079466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:25.944559577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.02053485Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.096421834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.17430563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.250416232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.328744894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.405803245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.483445599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.559464329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.636828057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.721375378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.797598941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.880778382Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:26.956782007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.032830145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.10929486Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.185526455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.261193086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.337882635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.417648233Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.493096528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.569451163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.645816518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.725822405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.802205841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.87777164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:27.955483114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.031532276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.107099962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.182960163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.259117709Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.3355102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.411356577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.488976051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.564513081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.641406536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.717505201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.794221886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.870281512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:28.954789409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.032493171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.107925817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.193165174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.269481313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.345847053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.422750491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.498848581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.577571741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.653517094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.729394926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.806989728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.883256107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:29.968755049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.044962804Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.12254855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.207734818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.363017703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.445799446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.522599876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.599591507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.677280101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.759971444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.836287295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.912517129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:30.991386563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.068255185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.144509819Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.225977763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.304604763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.380549572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.465390175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.541240647Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.617650195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.70377746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.780963204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.8573764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:31.934246238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.010594345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.087095637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.163349984Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.239667723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.31570418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.395394386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.471517532Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.54772679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.625691771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.701694308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.777903246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.85358479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:32.933920759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.009826368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.085519015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.161343344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.237024695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.313035776Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.389747598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.466532699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.542151138Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.617574664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.692977166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.769579259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.845216962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:33.921587757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.000904201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.080382342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.156560176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.232284184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.308237281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.38637343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.477723829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.554875333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.630296843Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.715441255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.79173829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.867541754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:34.952343765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.028519583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.115479045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.200425025Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.275836263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.35331292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.435216451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.517600624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.593323991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.673294263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.749257536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.825097256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.901055281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:35.977502365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.055029039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.130818103Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.218955428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.295203215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.371684219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.455165518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.532131388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.607934757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.693585188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.772085691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.850418193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:36.926893021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.00286039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.079537236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.156919077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.236440386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.312298122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.394386805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.470884897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.546540201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.622418001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.698470075Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.779010974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.856035181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:37.931908821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.008264128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.084166601Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.160385492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.237308642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.315987386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.391925219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.46820939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.545557151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.621510888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.698542391Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.774884706Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.852454005Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:38.935167011Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.011485294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.087279191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.163999108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.240016781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.316346713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.393984779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.474303948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.550825273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.62793828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.713044196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.789186895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.865466361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:39.95025602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.026699904Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.104987062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.193477893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.269070284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.345795769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.42193386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.499241108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.575164381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.651277799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.727166192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.803143193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.879740358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:40.964497344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.043101656Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.119685316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.20429331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.28009591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.357205238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.440689865Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.517860409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.594778631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.67148994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.747549406Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.823734664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.900585495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:41.977174275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.053393358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.131546179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.207589997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.283258836Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.35960912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.435977867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.51220639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.588967107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.666507125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.74237379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.818796073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.895089524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:42.971378367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.047461673Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.123220689Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.201731561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.280447713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.356443434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.432677109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.509151777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.584643432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.660521264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.739334633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.81771728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.893793738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:43.974520942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.063059325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.139231303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.221933238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.301454323Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.377115035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.4701457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.545815595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.623385629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.709462303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.78531108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.863474205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:44.948304632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.024645251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.100166506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.177536507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.253193602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.330115889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.42034529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.497642682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.573480163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.649891311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.732685598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.808498438Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.884795281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:45.970423857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.045816951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.122827078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.208479685Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.285470708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.361907008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.445930582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.52495992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.600948634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.681368284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.758315915Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.833911154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.909652122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:46.985323809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.078310154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.154242483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.234455604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.311376226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.386735528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.462822642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.538923036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.618133143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.693888703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.771466929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.847166745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.923234467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:47.999572302Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.075978618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.15253671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.231564385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.309178483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.385198909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.461523464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.540850084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.618405046Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.696606316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.772697334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.848720735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:48.925411149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.001442998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.077890114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.155979639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.232119649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.308017738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.383718002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.47052028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.54625568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.622898317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.707743432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.78351688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.859470905Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:49.942307305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.019802523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.096905578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.174167771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.25048087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.326235694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.402731578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.478861508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.555114927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.636487575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.720508589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.797763869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.873529125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:50.957518204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.033658854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.109552943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.195014509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.271563258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.348572681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.425602584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.502210021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.588081253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.66359134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.740307034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.816487428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.894300376Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:51.972475981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.048440599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.124973091Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.200664939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.277129239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.353006175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.434348807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.510261456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.587231263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.663803755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.74032364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.822820262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.900291511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:52.979488147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.055531996Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.131894536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.20799077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.285016097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.362205041Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.437533239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.514533734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.590459823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.667114076Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.743813321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.819607058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.896072606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:53.974353652Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.052783723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.129549497Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.214928535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.291718309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.368542067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.452774986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.52908959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.606884937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.691903813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.768278321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.845485473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.922753682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:54.998952796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.075184487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.153889888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.22934391Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.305890931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.382915778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.467782045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.54371431Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.624613163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.714520162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.791146223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.867296698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:55.951198447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.027256825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.10345146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.188449312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.267298521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.343599172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.423681125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.49933406Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.574926707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.650574363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.727896908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.807192936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.885059804Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:56.960870788Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.036999278Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.113014424Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.189917542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.265967152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.344510216Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.420615314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.497388896Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.578242757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.654513392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.730261912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.807225223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.896293241Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:57.972071682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.048982704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.12509865Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.201046884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.278656214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.355326499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.434344894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.510231751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.586726963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.662681692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.738811559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.815294835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.894681455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:58.97448107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.049901108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.125329051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.211068443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.286947748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.362779148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.448568077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.524556054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.600762849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.682148392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.758814006Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.835118785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.911202219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:27:59.988703997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.06435066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.142166296Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.225595947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.301747862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.377251516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.461721877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.538215298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.613919434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.699237287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.779500713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.85510552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:00.938653092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.014723278Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.091149018Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.167581862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.24336347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.319353784Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.395355585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.474351355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.550915368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.631648108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.71813912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.794103866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.869982531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:01.946392079Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.023132124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.099636361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.179411175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.255272976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.331353562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.416675128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.492709666Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.568641835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.644865846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.72350939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.800188443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.876357958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:02.95236232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.028377721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.104665188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.181811188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.259550856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.336456982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.415207823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.490922999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.566885409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.642622793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.71889074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.797954383Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.875533761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:03.959427447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.035431968Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.111427498Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.196836488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.272851858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.34935971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.433347317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.509577472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.585601481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.662164758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.738619874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.814511531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.896749304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:04.975185199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.051592987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.128438697Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.21428673Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.290309972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.366527326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.45391428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.529967858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.605681242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.69109068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.767045921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.843164844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.920161403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:05.997739693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.074594652Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.150810918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.227568372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.304018624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.380091914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.464935046Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.547129266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.622779993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.707136274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.783047163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.859444935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:06.936609015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.01354071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.092615617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.168993388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.245873947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.322477928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.399333494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.476681671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.552948115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.629658208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.705629706Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.781490931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.85859293Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:07.934881774Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.011192665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.087837606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.167003714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.243530446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.319893178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.396381094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.474391931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.550654566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.627206675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.706449007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.781938485Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.857505021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:08.940462317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.018552515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.094850766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.171441883Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.247930375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.324032913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.399933658Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.475832868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.551728973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.627290388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.718457394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.794866494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.870197124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:09.954447036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.030868232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.109703298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.203626672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.281000129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.357086923Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.440554463Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.517565934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.593644184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.670887561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.748059161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.829239456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.906304975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:10.981869334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.057520734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.133397351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.219825579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.296220151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.373718473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.458123714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.53455659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.611020378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.696671994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.773034854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.849020271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:11.927707784Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.004030227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.08022531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.158286291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.234647935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.311032523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.387339766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.46519313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.542910142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.618932295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.695751894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.773549609Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.849664468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:12.926800964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.005424796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.08173124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.157416911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.233591226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.30930621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.385112043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.462419964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.539230314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.615513877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.692663077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.7687748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.844974971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.921603592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:13.997522513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.074846242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.150687563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.226631348Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.302580638Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.379272363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.464047974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.540107408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.616136346Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.703097441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.779492045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.856719198Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:14.940258322Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.016573917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.092439686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.172057796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.248002157Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.327193161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.403420756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.479520126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.555184486Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.630874478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.720348579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.796078347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.87266668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:15.956171692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.032126742Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.107991039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.192021077Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.270055146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.346126772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.421963613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.50243024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.578946669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.655225496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.732197511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.809889562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.886609224Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:16.962678898Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.038824477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.114844071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.190546031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.267172316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.344411693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.420387158Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.497348805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.573759345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.650630176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.726973932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.803199095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.882627667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:17.958864735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.034806024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.110631313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.186425913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.262520324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.338982544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.416923588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.493178992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.569391419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.647246287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.723329401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.800419529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.878695423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:18.964801282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.041056813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.117134071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.202617206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.278414494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.353684708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.437293049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.514470377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.590455699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.666171067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.741697794Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.817647915Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.893774582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:19.976044291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.053357172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.132922097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.219059668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.295165854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.371102056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.456588807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.541526755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.619612376Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.705410649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.781023584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.85706881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:20.942467049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.019377527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.09580586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.172141999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.248047417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.325442762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.401398548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.4771975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.553344903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.631423484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.719157128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.794699215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.870670521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:21.946844355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.022902734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.099134521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.178756343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.255804358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.331881617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.408028123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.48349101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.630732827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.706585956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.782355884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.861817033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:22.937287984Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.013552956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.0892929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.16491182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.241129015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.324032455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.400113201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.475561368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.551610754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.627595084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.704039032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.780490564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.85900406Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:23.94217195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.017760278Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.095278376Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.171211761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.24832669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.325650899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.40341495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.479612177Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.555560699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.631218435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.717424134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.793746481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.869885692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:24.957353318Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.033531761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.108949335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.193395793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.269619292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.345422276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.422767126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.503158456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.582766806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.658967457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.734992779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.81046117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.886971519Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:25.970347378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.04785466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.124167951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.208339655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.284683411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.360321787Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.443922351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.522366983Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.598967124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.676102756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.752530416Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.828536666Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.906477775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:26.982581529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.059237991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.140332941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.216134966Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.292311169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.368286666Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.444491125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.520504191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.606251104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.683921171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.7598559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.83869087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.914499135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:27.990654634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.066588691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.143136352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.221209461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.298115748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.37437384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.45019516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.526370147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.602491982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.67855404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.756012778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.833352411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.90989492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:28.985767921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.061913948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.137523172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.221712732Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.301275193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.377205923Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.460839415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.537843911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.61517404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.700435862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.776537312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.854956184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:29.937898985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.013791794Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.090089309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.168751958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.244993057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.320867595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.401045548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.477160566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.555658862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.631130453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.717251064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.793369186Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.869895119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:30.95467345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.030696564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.106947135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.193672741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.268980683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.344806388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.421728355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.497819214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.573165716Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.649112414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.726647024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.802806043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.878962502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:31.955735028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.03184483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.107911113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.184032531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.260063197Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.337400111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.413749818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.497627152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.57357849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.649170274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.727510553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.803179617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.878842729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:32.954848659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.035300021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.110750812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.186786694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.263908759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.339762208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.418347672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.494371202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.57683288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.652298583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.730223564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.805746515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.881938398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:33.967164828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.043304646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.124286988Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.208921414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.28665033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.363343464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.460905163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.536566867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.612908286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.700027911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.775785487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.851457271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:34.932795935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.00832807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.08390315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.159987672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.238419088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.313791318Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.389679168Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.471525546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.547815126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.627986135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.713257461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.792092495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.868379162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:35.951984591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.027949273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.103790466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.188564765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.264380838Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.341925464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.418952264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.49573839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.572264643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.648649455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.727199207Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.80324645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.881971339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:36.958263926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.034359777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.110137418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.185722545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.261628283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.338317384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.416656767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.492790698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.568652115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.644663357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.816618817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.893352495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:37.969669595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.048973527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.124339006Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.199929765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.276091632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.352125434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.428646375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.504371056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.583961454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.659795671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.737142024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.813910166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.889954113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:38.972222542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.048184407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.127726965Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.213302389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.288859004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.364689509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.448762237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.52502756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.601719446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.690191366Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.766721971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.842637244Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.918833223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:39.995357716Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.073148232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.148751728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.231873442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.30721924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.382799056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.468303535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.54511715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.62185006Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.707459659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.785938115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.862604657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:40.945709891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.021810061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.098350554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.17541329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.251747702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.328484068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.405336659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.480594585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.556396994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.632379084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.718611855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.795780992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.873970582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:41.95033181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.026495437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.103439004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.180529708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.257100505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.334731756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.411978525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.48775575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.564112786Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.640648671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.716922411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.79347756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.872175121Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:42.948010938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.02433815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.10029832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.17813674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.255070899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.33080726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.409893879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.485218493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.561115847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.63701336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.712786521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.788968292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.865106351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:43.950822607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.02632543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.101897502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.186763578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.262586339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.338451372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.415254842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.493075471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.56903484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.64596676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.725055491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.800791916Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.876596564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:44.960806764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.036823607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.112717472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.197910398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.273552102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.349297326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.426719616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.503249997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.584151283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.661572901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.737607343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.813043414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.888672222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:45.970413928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.04639317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.12495281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.211352015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.287950108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.363855941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.447962365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.52442161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.600034897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.679705552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.757793606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.834604596Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.910841184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:46.98723918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.063357047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.14000618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.217966297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.294676551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.371427734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.447993603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.524343151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.601577696Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.678485263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.759201875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.835530591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.911151271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:47.987298354Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.064069857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.140186539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.216473815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.295272401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.371008377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.447206468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.523917266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.600272158Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.678833207Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.756378858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.834353151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.912168947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:48.987954556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.065435086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.141571321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.225216782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.301832251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.383178596Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.468120064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.544302027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.623454567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.708857157Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.785044624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.860889658Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:49.947857217Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.023576522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.099757045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.177341032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.25308584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.328943034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.405054948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.481510481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.557712604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.634262409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.720294412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.796217973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.871903582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:50.955272177Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.031986623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.107973641Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.203298432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.28106562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.357830434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.441822041Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.523837861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.603942054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.687787772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.763595973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.839474734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.916401757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:51.994816181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.072149799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.149794394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.225791428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.301392204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.377286677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.453235327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.529743372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.606496795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.685732951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.762233252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.840189753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.916525381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:52.994346905Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.069831328Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.14891766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.224664964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.300117195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.376290678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.45178963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.527517382Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.603568369Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.681920552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.758439637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.837887442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.916049737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:53.992325108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.070059848Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.146481525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.226465013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.302699329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.378918252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.462897155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.539913939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.615989597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.701449148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.778983599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.856252736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:54.939927573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.01645437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.092436364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.168944089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.245154213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.3271236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.403454844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.479652392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.556940057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.632772418Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.719451272Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.797005019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.879524394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:55.964598023Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.04085941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.117080478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.202211643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.278874633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.355021332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.440319058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.516445661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.592138725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.668109455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.74424665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.820339365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.896073325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:56.974862663Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.050888306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.126841243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.204337134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.28035292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.356741573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.432838479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.510553027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.586839119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.662551031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.73873357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.815477777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.891510107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:57.968358762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.047899688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.123963058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.200450975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.276760907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.361844264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.438196884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.514351872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.593164633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.669142659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.744774156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.820640085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.897311171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:58.974614964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.050583934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.127690959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.213990195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.290431231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.366987917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.450757122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.526716684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.60298812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.692462574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.768668505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.844314977Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.921542706Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:28:59.997198106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.073015812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.149662353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.230527895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.307681992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.384368982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.472800613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.549117073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.624868762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.715900985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.793660749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.869969977Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:00.95359643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.029748377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.110243036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.194841462Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.271427812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.348970903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.426990252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.503004726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.580073735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.657975195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.733770853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.810366162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.887914437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:01.966272156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.043286764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.119679641Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.195740451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.271875374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.348403739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.435223938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.512054545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.589825573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.665537998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.741390487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.818634248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.895285686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:02.971693603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.048304976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.123745911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.200636198Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.277015315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.352491034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.427965985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.505848598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.581698111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.65774961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.733584179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.810220417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.886610189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:03.969766688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.047972854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.12394432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.209846082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.285923181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.362896668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.446445585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.530890059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.606853877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.691936722Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.769953703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:04.846884791Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.044484611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.120107275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.205718124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.281670902Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.357513375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.440199087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.519929454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.597444001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.675386102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.751505345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.827581772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.905397568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:15.981297578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.057348597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.135312266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.219736868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.296563027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.372663518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.460621899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.536796822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.612811681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.697584604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.773964937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.85055375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:16.927654087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.007991626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.084141237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.16020496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.236484715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.312652055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.388880226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.466563446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.548652323Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.624702925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.701142298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.77771924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.854645943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:17.931054564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.007522449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.086434955Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.162367093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.23871325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.314924557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.391104985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.466723937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.543012589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.621540325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.697870802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.773906364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.849713861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:18.930266249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.007000664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.082684256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.162812258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.238339946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.314324436Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.391270116Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.472760749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.548942584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.624889666Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.71118791Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.787790612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.863846655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:19.946074188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.022587193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.099266055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.177328093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.256136823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.333304968Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.409582772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.485019164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.561590249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.637484723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.721629163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.799905858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.876190126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:20.96281922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.038259707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.113699043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.197259767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.273005632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.353305443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.436505654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.513218468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.591470011Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.668680556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.745038681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.820938242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.900261407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:21.977196111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.053123097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.129008195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.207057369Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.283848327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.360076531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.43693517Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.51283118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.589219225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.666601195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.742657622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.818346526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.897623163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:22.975286319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.051532026Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.127869031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.205507258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.282557643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.359981501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.435525189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.514530112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.590992685Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.666692054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.742412671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.817843878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.893713264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:23.973449615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.051643526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.127526895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.213352465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.291755337Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.369460221Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.453751542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.529866561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.607880759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.692660594Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.768530012Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.844207044Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.921573527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:24.99995467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.075958169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.152913673Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.228677266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.304506811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.380155684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.463790841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.540354054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.623030774Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.708432341Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.784337599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.859808903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:25.942788728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.019254149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.095589554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.174276555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.250459575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.326650146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.403008879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.479371547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.555608199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.63206082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.721761387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.797983127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.874374051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:26.951624757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.02743315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.104909777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.181969057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.259648405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.336026882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.412479887Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.48871817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.564856614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.641183378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.717585215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.79662169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.873818315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:27.949957687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.025511518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.10136388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.178158551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.254495491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.33479879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.411568789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.490202926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.566181464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.642501572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.718700624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.795460767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.874615739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:28.95966732Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.035664739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.115273473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.204787928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.281302277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.357265167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.442680622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.519583326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.597481747Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.674757317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.750749167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.828327906Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.907110813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:29.98678182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.063416362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.139644821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.225146549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.301034783Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.380730878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.46796356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.546134942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.621885639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.706618275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.782906895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.858981914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:30.943308339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.018879739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.097389492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.174882182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.251365876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.327805761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.40424523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.480341049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.556374531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.632894449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.718892403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.796992585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.875590851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:31.952928277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.030578408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.106953141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.184395015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.260300113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.33734893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.415847802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.492367496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.56876402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.644703615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.720712649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.797770233Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.874313319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:32.951200758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.027282689Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.102980618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.179032277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.255775588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.331483277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.40695154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.487175126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.565162476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.64081202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.717725924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.794951893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.871909989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:33.954944119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.032598219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.10840594Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.192702414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.268616632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.476068868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.55990233Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.635557987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.721333892Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.798431669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.874636736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:34.95837615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.036282476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.112582584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.197413972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.274321251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.3499563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.434279589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.510154735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.587511617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.664602802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.740579324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.817861934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.901496867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:35.97781992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.053174646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.131580334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.21917881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.295331749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.372211925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.457181394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.532905403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.609542505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.694788775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.787100845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.862833558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:36.93907917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.014869676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.091638074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.170605814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.247265444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.3242205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.400699329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.477255631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.554311167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.630608843Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.708992451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.784960334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.861010104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:37.93866382Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.017072676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.093045231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.172341708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.251671049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.328249815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.405055686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.481137073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.55732822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.633069253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.709829972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.787793834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.863797236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:38.949328916Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.02725281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.103358581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.18837429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.2642727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.343100598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.419686564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.495535214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.573006753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.648817514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.725860987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.801770213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.878302162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:39.96165543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.039188089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.115858632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.201590921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.278535417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.355201159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.443647639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.519251584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.595079017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.671655543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.747714114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.824106703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.900641596Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:40.978112079Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.054366779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.130770056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.217080716Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.293120695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.36914653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.453736989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.531589106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.60797203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.693166844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.769674378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.845939926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.922311779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:41.998588015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.079918999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.155861441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.234804893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.310552262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.386226191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.462288665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.538457765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.617757826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.69365998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.769768919Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.846353989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:42.922156143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.000402566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.077032724Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.155337611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.232149435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.315009004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.391956988Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.467696741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.544157362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.620264957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.699050455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.7754745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.851599824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:43.934284992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.009834536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.085645297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.161800285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.241252219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.317070436Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.39298363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.47311128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.549502045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.625556936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.711287625Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.788163737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.863950242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:44.947828825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.023759267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.099826734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.180382546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.256486941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.335236023Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.41228612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.487944433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.563474873Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.640751018Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.724113566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.799960232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.878839043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:45.955087311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.039171559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.115784501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.201718551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.277434688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.355632631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.433139018Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.509352726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.584614205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.661836558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.737545303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.813627394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.889292843Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:46.965595223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.041371904Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.119123477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.195523298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.273820185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.349380385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.428114011Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.504833674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.580812565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.656666334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.737932135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.813592175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.889734619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:47.967425199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.043860284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.120987789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.197279161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.274667948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.351151865Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.42758471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.507219941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.583718962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.6615818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.737894324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.813142554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.889228037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:48.971470515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.050929553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.126765531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.212719421Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.288692808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.364862964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.448561065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.524603668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.603064013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.687652104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.764453559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.844153398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.920744644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:49.996500461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.07420797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.151749013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.227246493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.303110055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.37920581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.464104622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.540253978Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.61642823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.702959947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.77894703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.855742629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:50.938800247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.01488413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.090845357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.167813789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.247787102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.323980554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.400645464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.47692826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.552829678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.628178037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.714731355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.792511376Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.868598875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:51.944669862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.020461648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.099011561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.174613233Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.252870984Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.337821125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.413449262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.490425182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.566176551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.641737712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.718974017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.795215341Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.874320617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:52.950531509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.027164195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.103104334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.180258495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.258256405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.334213567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.423568693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.499459423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.575889036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.651900439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.727627648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.803607402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.879758486Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:53.965898938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.04221175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.117867951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.20785812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.283467184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.359231162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.443129329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.520581476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.596922288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.67487975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.75108565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.82707622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.903615434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:54.979576981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.059767767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.135491552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.221315458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.297214828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.373469816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.457895154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.533746812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.611575953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.696247372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.772255351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.848718212Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:55.926687034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.003023143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.079199218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.15572048Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.231749579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.308842876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.387748855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.469712675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.545795886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.622244667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.710111785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.786334485Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.862351423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:56.940597751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.016247967Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.092437771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.168556343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.247911124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.324167136Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.40111352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.477820863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.553545768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.629275441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.705424189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.78118759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.857157905Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:57.932647449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.009482856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.085926741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.161985184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.240406329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.316423012Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.391790251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.467938678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.543585375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.620438095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.702389467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.781506551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.856989023Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:58.939415566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.01635619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.092369576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.168801525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.244839584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.322911351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.476367764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.400311721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.552332479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.627682374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.713132646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.789409074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.867341288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:29:59.952699047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.028543729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.104505499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.217688599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.302830229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.379060641Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.46501322Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.541568881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.62178754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.70827289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.785124137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.861552982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:00.945509838Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.024183271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.102903041Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.194773093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.285006816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.368949335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.453365201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.531898154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.608632377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.696437382Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.772648786Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.857625935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:01.939989566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.015845608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.092608439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.179483135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.25559201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.333861921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.410722193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.491832536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.582209108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.660232234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.737373691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.813188229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.889027119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:02.965116634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.041142885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.117905428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.328361106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.417072388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.492797805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.569095194Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.645328518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.722547831Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.799159653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.874863983Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:03.962922397Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.040977619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.116792957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.202606079Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.284098345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.363404486Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.449104199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.553996468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.642775879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.724369297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.799957721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.87595258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:04.961107842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.044821528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.146450899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.225098253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.300486356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.386520439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.480950314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.557394967Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.63745932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.721557713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.805458728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.882850202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:05.967952792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.043955779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.119999086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.203845285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.2847899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.363756551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.453430943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.570507024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.653422306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.732238972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.809015659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.892251135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:06.968697708Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.044286581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.120430528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.196444331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.274948772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.360189411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.438076184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.513848162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.589660811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.667223999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.751697977Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.857370027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:07.943079884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.022686059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.098995544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.174975106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.250743276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.328909187Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.410991952Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.486728857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.564580174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.64006015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.719054834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.837621996Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:08.968844621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.065670733Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.141527095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.225978449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.301528985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.380895927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.464974095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.54094169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.617716553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.70512162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.781269727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.856854344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:09.939106294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.015770212Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.092299282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.168800768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.245948337Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.321386105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.396686848Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.473786417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.549288857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.62475504Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.708416054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.794657083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.881287649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:10.965808956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.041700678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.117329071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.202605262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.280007393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.36365855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.448050064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.524513214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.599951525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.679861094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.755553071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.831964636Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.90981189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:11.985731452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.061716295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.137743442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.214952771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.290822446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.367686461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.444553069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.520533368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.596376386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.672057163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.747662899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.826364301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.902348216Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:12.985678252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.061532342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.137284608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.212936265Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.28981164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.367586637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.443446295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.520781386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.605594982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.68493226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.76089099Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.836497815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.912619298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:13.990453143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.080561522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.156797342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.232267654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.307864526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.383462487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.469257049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.54489773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.62757605Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.712673232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.788309145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.864085314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:14.947328118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.02286659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.09899105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.180206706Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.255720058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.331697701Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.41318795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.488431285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.563836637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.638926914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.724584707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.801730453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.878942054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:15.96429815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.039835534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.115733112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.205992403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.287785855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.364454797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.446700635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.522244644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.597796524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.680983487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.757981808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.834199996Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.909772036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:16.987226423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.063418051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.139678928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.215437593Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.308944711Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.385879159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.461774977Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.538670705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.617349419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.695769987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.771552269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.847295254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:17.925579534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.001923611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.079442958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.155332633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.23101773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.307638256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.384286751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.462847288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.539402182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.627111763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.702772764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.780597073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.856849149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:18.944799307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.022124958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.098580011Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.176055294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.252474987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.335821824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.414850588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.490639781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.573690616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.649338913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.725369964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.80116479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.877621251Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:19.962436383Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.038178633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.116362176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.201292541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.282863655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.358636593Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.442355335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.518329266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.594306845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.671292653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.74767913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.823986663Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.900182419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:20.980404118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.057313894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.134217334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.220233273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.299709655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.376151525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.460238237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.536108487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.613314361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.703758101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.780360163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.856529903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:21.932519258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.008410692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.084225134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.161389312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.238413328Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.315947748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.391891695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.468606014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.544393703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.620948437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.696737535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.776844257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.852569482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:22.935946911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.038096957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.114695435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.191102808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.280818576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.361322068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.438648391Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.519165227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.601005271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.678693099Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.754571862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.831357925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.908106676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:23.984094559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.059593895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.13560549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.219225448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.305974735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.382342332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.468294815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.544085385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.652956396Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.728774806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.804619488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.880134569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:24.96432093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.045328329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.121314356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.205742414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.281016021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.35640646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.442228446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.518444427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.594675319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.671210693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.746960014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.822823448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.89788163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:25.973536455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.049362769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.133059559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.220549427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.311341457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.387527645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.469551882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.545373588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.620711739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.708623273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.784130289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.860013211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:26.936218567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.012322259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.087903932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.164073992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.241737596Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.317318245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.394643255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.470580962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.54647406Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.622689208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.698403553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.775403858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.851792703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:27.927802762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.003633812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.07971888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.155578922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.231157299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.324572415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.400366473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.545878907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.621626212Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.6984869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.774110973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.849607333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:28.932548439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.008581954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.085884725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.162365986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.237667561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.314808059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.391061255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.475315584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.551228331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.627240406Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.713000312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.79025809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.868900132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:29.954597445Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.055020505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.134275639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.220888029Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.297331467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.373872889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.465984702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.544994746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.629092179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.713987056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.792022566Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.868403923Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:30.958719023Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.035004379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.111282344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.204363795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.280532479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.356480842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.440435489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.516564525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.595458952Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.673085212Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.74886071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.824980338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.902617062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:31.981572578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.057627149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.133728665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.21520317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.292177427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.368788641Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.445199567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.522158527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.598814414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.676575747Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.753922133Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.830413891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.906768688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:32.982618938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.062860701Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.140129071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.220935861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.299608143Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.375843388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.452121928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.529400602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.606313227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.682181653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.757843742Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.842538714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.920137998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:33.99593292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.072233284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.153996592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.229754617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.307549231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.384254654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.469264859Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.546517677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.623617535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.711891855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.790242663Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.866884181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:34.962307374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.039034557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.114747718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.200259655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.277898811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.353446819Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.437257306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.522272728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.600409583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.685058891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.765138221Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.841496218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.920141204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:35.997958793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.074911737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.152691726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.229427997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.315924484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.392208592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.472839253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.548687231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.625868753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.712282775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.793872737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.869772428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:36.945562453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.021607777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.097551852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.174840414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.251888527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.328307484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.404745834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.480673876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.556297213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.632271336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.710299679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.786564683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.862297109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:37.937917246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.013568071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.089320688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.166625539Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.246956614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.322450062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.398349433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.473849377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.550096782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.625764631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.702318213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.780601917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.856871914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:38.940899266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.017119854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.093077017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.169671591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.246569751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.325190449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.400908443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.476926726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.553027633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.630709446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.716415816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.79227941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.870495945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:39.954294752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.03032974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.106693849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.191809239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.267795266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.344886515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.423695822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.499404952Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.575693284Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.65224725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.727976412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.805809489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.882194943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:40.969287592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.045277939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.120789019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.205591576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.281148897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.356724329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.440051198Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.520257664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.609161748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.693655119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.769872027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.845766981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.921533487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:41.997381242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.074161065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.15012994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.22695882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.303274321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.379993088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.457522099Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.534152834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.609821003Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.685739222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.761748801Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.838776242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.914345531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:42.991386476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.068053754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.143918821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.220775925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.301381946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.400544263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.478222811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.554398696Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.642240821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.720309004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.795915989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.871571134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:43.955963416Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.032049572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.108399761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.198827021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.275255675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.3516042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.433891126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.509835713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.585838412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.662532827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.740254096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.815995066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.894085008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:44.972545417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.047915217Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.124726049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.212216492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.288934555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.365660427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.451615886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.527462008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.617857748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.70394236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.788430515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.878255979Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:45.967209471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.045051413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.120642814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.20582998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.287337895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.372728262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.471725875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.548557379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.63527313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.722600213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.797956572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.877295578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:46.955009551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.03106585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.107471464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.183719156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.263588661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.345554338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.421565805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.497469944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.576821622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.653049538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.730426741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.808501964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.890695866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:47.967920524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.058251111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.13494815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.212501994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.289761885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.368280918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.445207526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.521571955Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.599234888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.688627134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.764278824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.845058542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.921814429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:48.997376038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.07565043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.153973462Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.231211944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.308217081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.384707975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.468213052Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.544584873Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.624846604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.710592942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.789669899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.866637083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:49.951642841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.027432867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.10444002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.190403799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.275582006Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.351758114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.461199721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.537056723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.613569281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.698510015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.774607243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.852389568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:50.938465347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.014361102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.091603808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.168334863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.257008834Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.334752503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.411381254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.490870372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.569599487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.663202317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.738573461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.814519135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.889993544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:51.965855826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.046826649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.122543587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.199597428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.275776384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.352106253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.427845687Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.503772194Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.583664131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.662369245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.738279144Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.81563529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.892164969Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:52.969442459Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.045247301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.121874196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.198168801Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.274213612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.350141527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.427155688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.502961522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.579665473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.656094287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.736662995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:53.813793125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.018874022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.095015506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.171362527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.249789208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.329216374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.40675921Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.484589375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.562779255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.638670562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.722456825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.799988812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.875823927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:54.960369938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.037193794Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.112924299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.198362444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.274156118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.35073402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.433659062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.509945475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.585797645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.66174172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.737465474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.813262572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.891678245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:55.974927577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.053142192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.129994944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.216112324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.292424753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.377994322Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.467013543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.542646352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.619050045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.70338604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.781184237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.856912695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:56.937910366Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.017156347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.094119596Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.174380783Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.252091844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.333715247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.410626271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.486410217Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.562799958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.638892386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.714932494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.791290331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.870410008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:57.947824107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.023967895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.100977512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.177564758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.253479713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.33078162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.411523353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.4874289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.563130222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.640685154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.716407755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.791943028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.868847268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:58.951909975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.027539936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.103355147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.188214472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.26612435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.343050478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.419347707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.495627624Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.57140517Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.647309148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.726394553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.801747361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.877474314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:30:59.962378344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.039404249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.114916961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.20010352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.280178818Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.355700651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.438720093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.515079595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.590698068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.666657951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.742434249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.820972034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.897442576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:00.97386467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.049778632Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.125241585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.211540438Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.286988862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.363370763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.447810182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.523323951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.600981059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.684762682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.760820934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.83693189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.913125886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:01.999302722Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.074978476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.150789014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.226411839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.302244265Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.377780466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.45567908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.531557171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.608370146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.686493146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.76230218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.839634167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.915498721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:02.991679213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.067527256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.143145377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.218859466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.294817174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.370781217Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.446713131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.52397091Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.599834088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.675533202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.752525475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.827915979Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.903825429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:03.979271613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.079055534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.154838104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.230164192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.305481671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.38143973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.470771433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.550950059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.627052407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.71248204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.788996614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.865400531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:04.94805146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.023797422Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.104366195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.188114986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.263691763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.339567581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.423903383Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.499615681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.576066863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.654765353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.735489071Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.811168152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.889293552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:05.969774452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.045329245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.121026215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.207461581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.283404247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.358851488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.441903763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.517646748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.594415276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.670693753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.747380232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.823027345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.898638362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:06.975559499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.052242426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.131203702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.207271874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.287091874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.362823084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.438316213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.513890686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.589660552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.665540466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.741674046Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.821905889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.897442602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:07.973963448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.052029935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.127902618Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.203318338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.279954385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.357533125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.433422832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.508974008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.584932227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.660927599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.736262998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.811999584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.88783473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:08.969741047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.046397734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.12178779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.206670347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.281975314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.357386234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.443463326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.519081256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.59451592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.670894909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.746749128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.824150331Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.901845008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:09.981691857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.065231942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.140820591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.223800578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.299300394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.375227285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.459115181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.535330458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.615138586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.700486586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.784563187Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.860191964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:10.943496432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.019008409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.095776137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.17219807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.24861626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.324301678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.400068696Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.475655425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.552770642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.630394439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.716629676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.79251151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.868366401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:11.944165451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.020046614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.097489769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.176994472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.252772978Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.329916004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.405686926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.481354039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.557017473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.632595242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.710295839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.785790503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.861254576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:12.938589954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.016043542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.091580063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.168611856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.249165845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.330514494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.413691346Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.489398588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.566088875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.641584147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.717374749Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.794540975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.870310713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:13.953146763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.028530483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.105349219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.201353151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.279995225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.356279622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.438097874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.513567514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.589455877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.665411568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.741128314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.817865994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.895855648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:14.973543509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.049870274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.125598924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.211733648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.288403743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.365392144Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.449479401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.525140435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.609222027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.693574822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.76940168Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.844888569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.922267148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:15.997869333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.073353309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.150067629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.225539317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.301425184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.377724781Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.46407333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.539597307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.615486982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.699671391Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.775385929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.852301145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:16.927968099Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.008162086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.083937456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.159507353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.235246339Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.312131891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.387964638Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.464017513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.54175475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.617581417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.693444179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.769232414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.845193961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.920609265Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:17.997260096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.07657779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.152426216Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.22836578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.303940637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.379440869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.455091823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.531868766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.611648127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.687799179Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.763622358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.839110846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.917216725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:18.99277475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.06922942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.151363226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.226982019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.302865902Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.378441847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.462648912Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.538752892Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.614430246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.700315177Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.775823058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.851635964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:19.935071249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.012312196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.088025229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.164174522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.24149982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.317404439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.394578793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.473395684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.548593579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.623921491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.708282061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.791355969Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.866919242Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:20.949608411Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.027513489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.104118175Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.200598782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.276934283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.354396607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.436693038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.512793466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.589075399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.667717505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.743182953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.818641362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.897873487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:21.974548863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.051210862Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.127042616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.203312037Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.279615314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.355500061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.436112802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.511924013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.587512022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.663192479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.740364721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.816649854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.892581865Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:22.972551467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.048418518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.123897822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.199728649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.275946165Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.353192872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.430963997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.509234933Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.58549485Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.66297903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.738885441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.814587019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.890478197Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:23.973457608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.050717755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.126540325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.21212199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.289663098Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.371650312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.462552199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.538497074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.620171773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.709900662Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.787725868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.863678263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:24.946547657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.023741563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.10068254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.187736309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.263253118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.338896487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.416360891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.49435653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.575417882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.653663698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.730510562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.80633582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.882981883Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:25.969139936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.04523854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.121592985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.206587671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.28307751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.371154773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.454961484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.530521365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.605852797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.690859515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.769345684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.845446625Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.921609581Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:26.997320215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.073367938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.148813323Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.224528277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.304085076Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.380837316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.456411181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.532027958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.609786571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.691543895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.767075776Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.844089873Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.921156995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:27.997085294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.07367974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.149350822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.224821007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.300319095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.383025224Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.461081119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.536617064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.612300914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.690144712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.766508885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.843717383Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.923059526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:28.998647951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.074327001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.1503337Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.22575102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.301611479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.379759342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.465853523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.541586717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.617234534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.70149472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.777770765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.863424559Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:29.95747952Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.036863294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.114831989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.20001234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.275956991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.35321909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.436045668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.513214262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.589184705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.665674319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.741693563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.817727846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.894520278Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:30.974875866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.051857579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.128012952Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.214853088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.290481961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.368091934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.451954998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.527986817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.604709745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.692588767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.768274441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.844364757Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.920154879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:31.99604705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.072624825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.148591908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.228083523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.303770253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.380691294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.456228967Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.531921104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.612535062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.688104991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.771242226Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.846931132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.922719398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:32.998472273Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.076521128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.153379032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.229047169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.305023597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.381922845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.458903342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.535092091Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.61096439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.690353412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.766149135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.849518532Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:33.932553079Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.008205056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.08916884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.165692182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.250259442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.326664896Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.410178005Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.492447684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.56953199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.645742466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.72428774Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.799882117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.877531962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:34.962477144Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.03793072Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.113551658Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.197808036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.273388045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.360224181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.44424059Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.523611948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.60715885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.691575133Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.767334695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.842934161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.919779201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:35.995476875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.072873022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.148541608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.224561075Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.301451524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.378831287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.480423891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.555798619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.632128264Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.717885034Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.793729013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.870579557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:36.946740402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.023206304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.101230871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.17679248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.252431305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.332313579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.409361148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.486360301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.565569291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.643044895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.719172587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.795330839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.871634053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:37.947947634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.023404346Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.099715784Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.176945594Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.25307591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.328790928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.405085149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.571598598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.648296502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.723662205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.80093992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.877155549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:38.960646131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.036287612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.112257575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.19596291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.271569736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.349779456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.432930931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.50873491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.584449928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.661203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.737029634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.812805356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.889342363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:39.970827333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.04625627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.121725462Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.207801626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.283612709Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.359370031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.445178642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.520592602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.597865613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.67480259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.750318694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.827962171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.90485854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:40.985165968Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.061774271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.13734196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.220750269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.296257446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.373401112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.45670782Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.535755529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.615650506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.700901578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.776522132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.852509503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:41.943395998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.019493098Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.097470753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.173101803Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.250640895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.327050925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.402750742Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.478358176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.554409068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.632075009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.707460489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.782914417Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.858562363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:42.935145546Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.013967461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.090243122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.168547403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.244648055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.323193425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.404378521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.481025545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.556593842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.632165883Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.710786261Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.788047976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.863503568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:43.947200295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.022532847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.097845047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.174922088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.253922821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.333152227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.408942669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.484235317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.559335323Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.63517831Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.720053891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.79662997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.872316348Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:44.954583563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.029790514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.105210458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.189599477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.264981533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.342679026Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.419309153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.494558633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.570834326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.648521259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.724879097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.800556066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.876962704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:45.961022185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.039731716Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.116069777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.20177378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.279392776Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.363997988Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.452813432Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.531339314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.623344599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.708425878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.783909727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.85956452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:46.936365336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.014313359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.09057894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.166792265Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.249454266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.325179908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.401399281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.477875999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.554415182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.630400537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.70662727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.782084655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.857409591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:47.933069312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.013820807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.091060121Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.167138469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.243828245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.319260861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.396119437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.472374106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.550434482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.625977275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.702376745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.780536992Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.856372587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:48.939323774Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.015443402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.09647525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.173387139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.249054732Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.324520085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.400564961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.476456876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.558928092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.637062707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.720491817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.796261811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.872176478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:49.957176797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.033529866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.109326165Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.194737429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.270477855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.346283114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.422145333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.497486365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.574530606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.651617248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.730809501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.806559976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.882428691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:50.968221269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.043953535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.120751151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.206327729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.28320813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.358860619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.442723171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.519806805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.59744033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.675012606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.751317643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.827911066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.903417603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:51.979234574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.054796535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.13064957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.207387378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.283044763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.360601328Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.436396634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.512168644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.588313553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.664383197Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.740476649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.819552806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.906441359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:52.983971043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.059698989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.136138587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.213545295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.289201945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.367506289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.447594356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.523959842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.601630167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.686679637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.762339327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.837751495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.913618514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:53.992021195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.067896214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.143358399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.223324513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.298720745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.374175474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.458380555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.537275335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.614251353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.699017461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.774882528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.850272425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:54.9347473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.016320239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.094949129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.174777899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.255794802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.331921631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.416509627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.492978793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.569328631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.651735814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.727540657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.803223931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.878962981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:55.963522657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.039217643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.114964853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.201079802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.278505837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.353909654Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.435955171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.511766606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.587765113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.663918054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.744539308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.820197653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.89596336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:56.972139564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.050159651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.125770413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.203283937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.282410942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.357987752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.433764018Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.509354555Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.585625897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.661356083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.736944092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.816375227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.893311916Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:57.96909375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.044835457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.121743185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.197439419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.273796297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.350676378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.426248035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.504367515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.581984239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.659068481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.7370022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.817670686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.893488552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:58.971482303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.048422896Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.12403913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.209746492Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.285205733Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.365368104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.447973849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.52573131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.602863488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.687301115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.763621257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.840535258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:31:59.927674148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.003407342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.079931069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.15696747Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.232447191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.309319592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.384721872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.469262444Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.544926294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.620469151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.704457303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.780109441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.85564385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:00.938867678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.016862325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.092563295Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.168530635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.244113524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.322607246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.398393176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.473838433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.552378267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.628607144Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.714454987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.791514557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.867099558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:01.942573359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.018635835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.097939769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.173971685Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.250613972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.326660256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.404268981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.480535042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.556383821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.633010204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.708742375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.784235503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.859856441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:02.936336583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.012875286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.088901314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.167770686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.243368455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.319046225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.396729318Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.486848577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.563187951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.639239419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.716641615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.792529754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.869431083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:03.953170498Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.028650635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.104137363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.189050257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.267787276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.343268469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.420158342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.496312691Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.571945948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.647854695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.724301238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.800234753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.875965451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:04.960150309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.036797908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.1255082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.210372901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.285976303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.364428488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.448234944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.524650542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.602156674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.693949223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.769552016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.845108569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.922317548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:05.997907413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.074308643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.150224815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.225622679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.301213056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.37688577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.461547911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.536998415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.612650073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.698149626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.773861156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.849470702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:06.929201327Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.006501218Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.082291948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.158689178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.234856551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.310701234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.386227707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.462563848Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.543777842Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.620239744Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.697803604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.773663935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.84943905Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:07.925803512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.002056229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.079822426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.158372309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.234360032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.311549779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.38961729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.467002334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.542928457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.620697471Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.696739947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.772249556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.847663036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:08.925007023Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.000635161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.076553028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.155727778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.231552621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.307716537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.383916838Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.466474263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.542248161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.620305337Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.70440597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.779866875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.856085768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:09.939324412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.01498503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.090919889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.167981987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.244181136Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.325930812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.401480325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.478917145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.55437117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.629951851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.716726932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.792253725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.867586725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:10.951049819Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.026473667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.101931852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.185383937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.263708922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.339164451Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.421726132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.497757568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.575363412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.651535681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.728676499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.812747437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.888897401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:11.964450754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.040718512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.11617324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.192144004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.267622413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.346674154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.422414484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.497652668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.574232875Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.649862612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.725443422Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.801242728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.88050263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:12.956107728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.032109692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.107998119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.184354677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.260046847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.337098064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.418408378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.495857582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.571770425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.647416419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.72287246Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.799062649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.87671851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:13.968607347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.045980422Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.121522736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.205801354Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.281601109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.357248159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.44063858Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.524060073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.599850644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.684258095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.76046854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.836632041Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.912840086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:14.989256964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.069275078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.144705007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.222566853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.298518577Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.373908505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.458134259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.533666396Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.612679897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.697658647Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.773762052Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.849649039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:15.932618722Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.008404717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.083876181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.163335861Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.238827454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.314313606Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.38985944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.471443163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.54738119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.623215505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.708122511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.78439382Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.862331507Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:16.939781991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.015509841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.091302908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.168163373Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.247262954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.323668536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.399688484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.475674448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.553379813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.629057935Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.706360194Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.784255001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.862358032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:17.940461704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.016269523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.09224211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.168333003Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.244706745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.32516643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.400728807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.477089173Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.553218785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.629184301Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.705019384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.781005443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.857373681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:18.941077289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.017621783Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.093237569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.169627855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.245350265Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.323396017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.405337502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.480769607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.557603095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.633315393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.717974718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.793875593Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.869226673Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:19.954843443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.030473693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.10739771Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.192114635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.267719796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.345399114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.430086726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.505452367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.581464219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.657655111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.733904981Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.809941313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.886343247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:20.969162881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.045491727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.121395354Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.206865659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.282812871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.35863573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.441974407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.519314682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.595454535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.672383256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.749553962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.827524865Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.903644686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:21.980279901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.06223393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.138384855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.21537028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.291120979Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.367398048Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.443766478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.52006214Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.597304398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.67360022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.749748745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.826615129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.902741286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:22.978300911Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.05451942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.131004459Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.207062743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.283508901Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.359447153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.437069542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.513893878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.58957648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.668472029Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.747539962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.824233129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.90029535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:23.976171201Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.051761802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.128819004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.221266277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.297515634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.374805477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.460038917Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.535870032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.611272216Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.69571954Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.775334836Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.852103908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:24.936857313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.013567633Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.090140576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.167810805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.243944802Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.322557116Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.398925482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.475526266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.627689586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.712509808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.788276378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.864412487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:25.952758392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.02843853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.104136717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.189897679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.277024602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.352776036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.438131205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.51541548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.594145203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.670513601Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.746526765Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.823538495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.899432714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:26.975505718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.05583129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.132068168Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.209413307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.285864073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.362329336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.445388524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.521281495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.601845948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.677660807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.753398994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.83165153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.907331508Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:27.983360608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.059923439Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.1367104Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.212912653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.289024089Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.364696547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.441000593Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.516955516Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.593115465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.670514461Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.747575567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.823472506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.900061801Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:28.976442551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.052554948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.129101907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.21984661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.296234816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.372490413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.458121263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.534494717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.610467529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.697250737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.774493796Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.851012051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:29.93322365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.009774545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.085411387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.162448045Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.238541529Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.31872582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.396487474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.472028348Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.548247753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.624758583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.710861852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.787065897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.863868986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:30.947820914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.024146976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.100594926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.185634541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.26251523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.338685611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.414771767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.490235584Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.566528878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.642470425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.723183936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.799252524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.878848812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:31.95524585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.032070731Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.108292472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.184242788Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.261562615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.338645385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.414664725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.491000899Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.567421553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.645977259Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.722379994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.798649543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.876513405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:32.952900747Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.02895292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.104534145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.182532504Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.261602326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.338331142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.413852399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.491067202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.567359119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.642943833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.719669289Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.796307256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.87551855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:33.959858193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.037232453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.112993999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.197511211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.274280475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.349871269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.433530588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.509083909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.585846358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.662905863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.738574514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.814122939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.889829253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:34.972301878Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.048496131Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.129972365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.216745526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.292217279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.367875145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.450779868Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.525983299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.603391447Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.689316283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.764865092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.840465326Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.918536357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:35.99435784Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.07172714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.14776024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.225926184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.301756243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.377763903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.461986361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.537991493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.613576815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.699218481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.777039015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.853232756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:36.929635363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.007094615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.083393988Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.160855384Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.237019269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.315449919Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.400043419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.476743755Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.553051257Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.631069424Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.707608639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.784846066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.864014448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:37.941689925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.017704881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.09521287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.171525299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.248894823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.325182837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.40147229Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.477706543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.553783196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.630595212Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.706326135Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.78227245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.858458895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:38.944636021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.020434783Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.096095785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.173516541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.249439593Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.325427317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.40163597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.480535806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.556667915Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.633389275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.717509813Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.796416305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.873087585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:39.957308603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.036859163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.112569029Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.198240839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.274520405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.350574977Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.434295993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.510685959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.588522845Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.665690064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.74183062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.817596423Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.893453522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:40.971105703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.047317909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.125825263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.211943956Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.288333058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.365209427Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.44931278Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.525698938Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.603364688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.692050723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.768412465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.844524798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.92064241Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:41.996632502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.074539405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.15352065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.229799863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.306282662Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.383039766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.458590976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.535524945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.620446383Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.700391025Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.777053409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.853167598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:42.929969374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.005951338Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.083264125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.159272809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.23612809Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.316136477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.393350672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.4722851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.548103991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.623723329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.701110069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.779809488Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.856027325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:43.939841493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.016021122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.092245039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.168439932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.244941515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.322647841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.398754925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.474619576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.55054282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.626243758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.711472974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.787798556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.865937588Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:44.94909044Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.024727314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.101170145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.185487068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.260638563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.336443374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.417873752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.493209153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.568993739Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.64799684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.723669874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.79924342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.874742437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:45.960299591Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.035996017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.111386714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.196268824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.271980258Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.348171119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.430631552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.508638551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.584452642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.660843088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.736957309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.81320449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.889304247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:46.965514692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.043091353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.119218533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.196207863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.272619269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.347999854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.424078874Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.500463496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.577745052Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.653893192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.730565784Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.806651013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.88294629Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:47.959234816Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.036742804Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.113911271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.190863416Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.269000496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.344918652Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.422378192Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.497816697Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.573715141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.652912675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.729685907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.805551454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.883394389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:48.965886789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.041798033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.11909786Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.206810642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.28279699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.358338279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.442497473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.517950186Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.593430291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.669910978Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.749626531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.826265651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.903012675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:49.980930778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.058235085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.135221503Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.219633882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.297897075Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.375457064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.459544929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.535509773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.611528729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.708089113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.78718479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.866205363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:50.949754762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.025906551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.102336933Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.18774263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.267646824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.344304568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.421566827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.498726014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.578956833Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.654755916Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.731795678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.808501582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.88514643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:51.962736467Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.039128481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.116855095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.192790307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.269206097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.345608479Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.421831245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.498172602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.574749962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.650900695Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.727039235Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.802631021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.88193134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:52.95979069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.035927119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.11201766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.188273321Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.263784178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.3393703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.415599049Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.491484213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.568052324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.643461869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.719660154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.795979496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.872734296Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:53.95587678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.03356381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.109627534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.194284043Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.2704622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.346935751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.425033151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.501143275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.579347236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.655702994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.731544061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.807548393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.883164787Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:54.96580042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.041611823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.120103721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.206759762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.283052319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.359533358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.442380353Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.518953616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.595113469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.672698482Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.748860287Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.825073132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.902374527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:55.978294123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.054432056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.131968493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.220215518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.296453355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.372431159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.456866355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.532794078Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.608230119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.693875561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.774508528Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.850133402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:56.92837733Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.004420895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.080543371Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.156337718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.232676356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.318285222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.394649428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.471023075Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.547271248Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.623147579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.699027303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.775107219Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.857025729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:57.934687094Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.011150373Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.087319122Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.163035164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.240647377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.320176401Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.397238307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.473296464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.549312092Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.625213736Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.701134675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.777628642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.853676814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:58.941021914Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.016946694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.092634096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.16896195Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.245174764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.321179032Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.39724362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.47464908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.550318306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.626322958Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.712802485Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.788959298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.865060239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:32:59.950962099Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.030088945Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.105608282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.191313565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.267610923Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.343659639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.421239084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.497011991Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.575114799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.651370812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.72736036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.803359476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.879643074Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:00.964620737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.040660269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.120868145Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.205986256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.281429081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.357425669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.442345795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.51920066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.609553361Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.694440975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.770489468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.846502056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.922870422Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:01.999365061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.075217808Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.151550814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.229266132Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.305761699Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.381685359Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.458900225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.534996142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.613098342Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.688805553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.765222463Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.841471148Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.917436664Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:02.993935495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.070873785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.147002885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.223036274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.301697677Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.378450589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.453750309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.529083918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.604719608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.68113543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.76166558Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.837797369Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.915342893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:03.991779324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.067688904Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.143854965Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.222813617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.301870223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.378393374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.46501895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.540965522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.617507425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.702884514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.778705389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.856781413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:04.940655293Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.016640329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.09270095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.169336805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.245611187Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.321926913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.39877541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.477780271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.553920156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.62969127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.716060365Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.791959768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.868157766Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:05.953845608Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.029870933Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.105859713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.19126061Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.266992684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.343102425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.420195243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.498166595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.574852531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.651629379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.728287827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.804504544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.880435628Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:06.956353976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.033043656Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.109381334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.185920805Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.262560853Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.338390336Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.414534669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.491169564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.570469147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.646788073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.723281176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.799617062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.876008404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:07.952372194Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.028232814Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.106871561Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.182926389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.259070626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.335330256Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.411839039Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.487797963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.564113305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.642499378Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.718997793Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.795173678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.871839678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:08.959820526Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.037730821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.113458639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.201544031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.277819565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.353743897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.437157679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.513147291Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.5892554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.666514203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.745050549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.821099362Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.897415472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:09.972980281Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.049222951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.125292787Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.211187927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.288705388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.364799993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.449287989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.525680963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.601525518Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.687022064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.763281405Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.841049556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.917686083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:10.995934556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.073003534Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.149433245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.225525738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.300830514Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.379254348Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.463632007Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.540210742Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.615579455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.701743524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.778434004Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.854303648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:11.930601998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.006765147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.083023464Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.159271638Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.235533283Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.31133035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.387296666Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.465027312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.540884636Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.617524395Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.693483063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.770081191Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.84701468Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:12.924330476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.003313161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.079571126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.155893252Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.232383475Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.308985603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.388218209Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.465037458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.543711277Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.622908299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.70179716Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.77740773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.856259598Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:13.940509065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.016290452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.093170341Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.170953275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.247160712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.324162202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.40015815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.477402713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.553993225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.63043756Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.716163963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.793074636Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.870987235Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:14.953672949Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.02911715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.106186064Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.190077161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.265760275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.342095969Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.418547056Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.493705975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.570294727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.653379995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.731158001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.806837211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.88262055Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:15.967298819Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.04299803Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.118589592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.205540738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.283103639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.358769889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.443219453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.520071694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.59574556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.672923883Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.748964311Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.824934115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.901674452Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:16.978580325Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.056319355Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.134486643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.213022158Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.295656799Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.389793682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.468292908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.545377758Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.62347999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.699574723Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.775493455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.856831033Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:17.933052998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.009337524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.085577698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.161468237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.237420409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.313766567Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.390663513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.467726603Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.545469441Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.62157531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.697493785Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.773062115Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.849370065Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:18.933246698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.009247734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.08496016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.163533371Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.23995025Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.316287768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.392594694Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.471283713Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.547519599Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.623482587Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.709117469Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.78662101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.862262332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:19.947536604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.025005009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.100447674Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.184714421Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.260895714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.337829523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.414198178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.48978942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.567126399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.644633428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.72374149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.799822334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.876597807Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:20.962874837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.038644128Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.114840269Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.199856332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.277043839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.35457042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.437126501Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.51294472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.590534821Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.667765081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.744249544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.821087288Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.898490413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:21.974931579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.051404394Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.12731583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.205219245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.283197476Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.359648659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.436560228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.513048275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.592943317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.668550943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.747226907Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.823828746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.899753942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:22.976589735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.052472435Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.128290398Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.203804839Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.28058764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.357970188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.433708183Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.509451489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.585595086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.661642299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.737497798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.815017499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.891782412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:23.972359698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.048316926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.124324266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.209989645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.285680119Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.368325513Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.452199489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.528124973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.603835672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.689089944Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.764953668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.840756975Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.917615872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:24.993675884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.070527997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.146725803Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.224502433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.30104872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.376785851Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.461570489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.53739162Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.613609266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.699189844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.776811721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.853179255Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:25.938122454Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.015611307Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.091875448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.168746538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.244405332Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.320447456Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.397372402Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.485778628Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.561240941Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.636735575Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.720007244Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.796567835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.87233735Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:26.948179985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.028082228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.10442093Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.180286125Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.256474523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.332766569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.40835893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.484183582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.565466344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.6413997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.717759426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.793629357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.869433305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:27.945765127Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.021957812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.097870688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.174095149Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.250605436Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.326395527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.402461876Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.478977443Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.554852527Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.631316286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.707750764Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.784191995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.860633354Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:28.943754942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.019852779Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.096262778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.175102102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.251854054Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.328051924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.404596995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.480643184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.557294304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.632954602Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.718710957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.795658847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.873363285Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:29.958933847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.034659329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.110558541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.195302763Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.273935942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.349829617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.433116551Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.509001586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.584843198Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.660539496Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.737108472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.815384433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.891264412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:30.970566715Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.046395335Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.121790352Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.207877429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.284126786Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.362415867Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.4455084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.521498204Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.597599849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.679653271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.758132881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.834425343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.912045013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:31.987999425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.064500048Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.141170848Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.218382483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.294816994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.370954223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.447124988Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.522627493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.600329627Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.676094502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.752413908Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.829235237Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.905036016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:32.981738017Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.057348619Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.132932565Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.209727109Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.289652616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.365184657Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.44084678Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.51969244Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.831120371Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.678976474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.300928363Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.603339536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.755540841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.062676556Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.907958564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.139826879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:33.983666639Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.224959679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.37888925Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.462795035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.538355717Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.617766884Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.701422172Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.777880106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.8534261Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:34.937072108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.013615099Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.089108548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.168327971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.245678615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.321935268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.408822894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.484663481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.561362442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.63693426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.725796712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.802762746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.880089806Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:35.965296174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.040777303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.117487304Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.203219947Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.279101655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.354431199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.436703279Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.512188408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.588080772Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.670330707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.746825506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.823031856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.898612282Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:36.974881Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.050965044Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.127548932Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.203745425Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.282315308Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.357668437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.433629825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.510456562Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.586288605Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.662621579Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.738382166Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.816783728Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.895847502Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:37.972078683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.048248841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.124294645Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.200372322Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.276917393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.354332262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.429801615Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.50566313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.581763431Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.657967637Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.734134306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.810536465Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.889740495Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:38.971847934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.048089067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.124112152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.20974345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.287447152Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.363879903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.448627613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.524275847Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.599415951Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.683284711Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.759591669Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.835553953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.912514611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:39.990473194Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.067201979Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.148056419Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.224013199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.300048667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.37605924Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.460501635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.540325957Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.616001552Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.701604466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.777834976Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.853628811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:40.937168386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.013068462Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.090377025Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.167026385Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.242969693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.319213227Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.394967542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.472784141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.549542205Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.629183998Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.715723942Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.792085108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.868263617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:41.944332718Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.020673404Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.096848426Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.17278271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.248827586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.325971221Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.403054343Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.479256789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.556847978Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.63276959Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.713165051Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.788744069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.864243247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:42.941229313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.017757392Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.095088068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.171257681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.249616235Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.332371741Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.408005703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.483413712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.560185409Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.636651024Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.714147877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.792670943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.868435626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:43.951873185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.027527275Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.103277622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.188178036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.26517079Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.34537009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.422608798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.499218894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.575740413Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.652194572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.727930487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.80379789Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.885320174Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:44.966390583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.042714181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.118783537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.203546063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.279735453Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.355142854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.441758414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.518636511Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.594668972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.671394012Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.747886347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.825051038Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.901405773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:45.980932589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.059579016Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.135103762Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.219451661Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.297360036Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.373315568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.462853737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.539362904Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.614766753Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.753528623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.833295729Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.908672794Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:46.9842569Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.06016072Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.135799866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.215684188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.292000586Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.367760693Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.444080611Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.520048048Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.606333238Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.68263098Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.763439659Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.84094176Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.917903186Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:47.993998623Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.071333459Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.150922515Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.226744223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.303162222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.379637309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.456420621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.532248985Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.607802595Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.687833126Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.765127769Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.842499022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.919623616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:48.996621778Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.074526185Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.150785943Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.227635688Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.303881206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.38021946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.4667147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.542750232Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.619386568Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.704360263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.78120156Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.857219621Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:49.941164254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.017198379Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.093506169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.170840909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.247145083Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.324081388Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.399714743Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.475484738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.551403822Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.628186719Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.717632855Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.793945573Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.870459828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:50.953778538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.029653333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.105562721Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.189526811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.265331974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.341229746Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.423243008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.504392073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.580656407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.656663076Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.733752022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.811123178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.889076642Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:51.96640223Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.042868357Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.118903761Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.195503937Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.271550926Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.348357823Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.424590412Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.502415203Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.580424027Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.656493831Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.732773493Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.813287995Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.889170087Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:52.965462389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.044447058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.120359582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.196658828Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.273071067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.350533712Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.425912856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.501692292Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.579364889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.654803939Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.730730703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.807065533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.883088489Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:53.966139358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.042280011Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.120272898Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.205477155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.281183533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.357286202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.44015835Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.517024319Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.59457538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.675364571Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.750972646Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.826470927Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.902800893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:54.979078795Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.055329817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.131682184Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.219451062Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.296053382Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.372162675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.455921035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.533632993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.620563211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.70964989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.786842869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.863256067Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:55.947295869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.023926349Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.100119931Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.18510825Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.26111751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.338202329Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.414938345Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.490784085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.566695777Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.643742483Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.725185374Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.802381969Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.880300553Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:56.959168261Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.035773653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.114491953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.192381704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.269191001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.345957225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.42342035Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.499416491Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.575686936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.652100679Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.728474934Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.805578888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.884943752Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:57.961252982Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.037425347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.113583953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.189595101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.265416521Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.341282644Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.420137841Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.495586042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.571290245Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.649397117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.725174536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.802791134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.879182028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:58.964792399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.041568576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.117284811Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.20222929Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.278378167Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.35451754Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.43794601Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.515361711Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.591337531Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.668429582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.745043838Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.820462631Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.896811829Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:33:59.973020675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.050481367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.126641381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.213316333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.29108202Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.367310161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.451010313Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.527067414Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.607093817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.691800375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.768098533Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.843909936Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.920820962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:00.996944751Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.073019196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.148897767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.22563164Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.301067585Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.377827058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.46301317Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.539835971Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.61595928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.704933734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.780734897Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.857098368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:01.933388206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.011147652Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.087452274Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.164010114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.244021989Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.320115538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.395903389Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.472117675Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.548460473Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.624255557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.700311857Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.7802053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.856519714Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:02.932349294Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.008456923Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.084521863Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.160800309Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.236873474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.316764965Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.392623472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.468798622Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.549060962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.624854286Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.700564856Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.77680023Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.859011894Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:03.941758344Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.017907253Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.093815393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.170823891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.248882316Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.325412731Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.407097831Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.484343163Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.56002151Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.637062136Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.720055372Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.800791091Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.876864928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:04.960877305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.055386638Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.131343994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.217695873Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.293742478Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.378234154Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.462690118Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.542508616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.618613334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.702633999Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.779430272Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.855768399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:05.939752008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.016913499Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.09331665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.170331484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.24661537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.323505724Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.400166188Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.476059416Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.552351142Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.628818773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.715387613Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.791006759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.869104415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:06.94619589Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.021939165Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.10156707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.178484208Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.253955161Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.329772773Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.406293364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.482285088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.558686095Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.636323973Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.715552548Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.791777297Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.869806057Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:07.945742101Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.022238885Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.098537235Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.174207709Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.250619244Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.326700953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.403220009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.479497111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.555409731Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.631923442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.716898129Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.793114207Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.871490073Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:08.955613171Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.032175523Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.108121231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.19381477Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.270816612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.346880433Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.427155189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.503442211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.579539153Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.657361351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.733089042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.810169893Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.886341138Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:09.968414913Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.044757903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.121288767Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.207069827Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.285174299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.361493481Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.445154849Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.521304334Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.597217946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.677487231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.753512459Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.830952512Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.907282734Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:10.983758494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.059524169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.135340084Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.218586986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.294765303Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.370900964Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.455923716Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.532882262Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.608617505Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.693947682Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.77094082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.846710239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:11.923325775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.001483848Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.077771702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.154399686Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.230665812Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.307120707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.3833076Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.459398877Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.538794525Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.614842538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.691187704Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.767272837Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.845002299Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.920965544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:12.997242614Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.075508367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.151549852Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.227193574Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.304464474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.383512472Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.459040738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.537750141Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.616787707Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.692636199Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.768663347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.844753312Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.921855635Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:13.998372578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.07423003Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.151874276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.227875408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.303275002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.378926564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.463576097Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.541332376Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.617090787Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.70486869Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.780926655Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.857101804Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:14.940009408Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.016083021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.093774147Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.169986544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.247487557Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.323755315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.400547972Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.476535377Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.552630846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.628514922Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.713756298Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.792567047Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:15.868688948Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.055947607Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.131745987Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.21913576Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.294433112Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.372795634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.457495088Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.533367228Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.61031243Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.694715082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.771722524Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.847816009Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.923863798Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:26.999533536Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.075836815Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.154654155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.231518013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.308282254Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.386570759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.462848949Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.538489696Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.614497196Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.693454986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.769707768Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.84739643Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:27.923841181Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.000264236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.076800955Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.153061737Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.230528702Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.308331189Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.383807231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.459590826Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.53649846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.612082182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.688224787Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.764676963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.840279085Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.916405946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:28.991806211Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.068659541Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.144890019Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.222790906Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.30149487Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.379058891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.465178001Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.540559066Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.616178564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.701864648Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.77781106Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.853693792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:29.937151831Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.012669792Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.08882267Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.165899457Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.242832722Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.321404909Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.397642107Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.473815081Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.550398681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.625707458Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.711570886Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.787508082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.865667563Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:30.94956554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.026240276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.103516168Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.1899484Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.265993564Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.342338123Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.421822859Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.499144703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.574632681Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.6503021Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.73399358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.810568028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.88683617Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:31.963371225Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.03932215Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.115947318Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.19229738Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.269145014Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.345458276Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.421723634Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.498928102Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.574713169Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.651854692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.728349139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.806819854Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.882615993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:32.959111817Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.039036108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.114864535Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.19051725Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.266865008Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.343491105Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.419476653Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.496492063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.572907022Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.648252759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.723894434Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.799490668Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.876902689Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:33.961740063Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.03734993Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.116517Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.203609139Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.280684582Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.356893268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.440189994Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.515874356Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.593189672Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.669900953Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.746193671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.823380347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.899533448Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:34.975380532Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.051900547Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.12758315Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.216251234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.291874797Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.367400375Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.451449137Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.527134844Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.606847549Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.692896963Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.769426002Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.844938108Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.921643117Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:35.997411096Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.073734182Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.149575986Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.225356222Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.301483403Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.377879386Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.462872889Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.539129351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.6145028Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.699338671Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.775596381Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.855184446Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:36.932638194Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.008750784Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.084306058Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.159774836Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.235885665Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.312096111Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.391040684Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.466830231Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.546465592Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.621949698Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.697715597Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.773680314Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.851170895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:37.930156396Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.007001726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.083257612Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.159899676Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.235905449Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.311933494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.388216068Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.466314364Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.542508042Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.618687832Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.695477193Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.771313236Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.848276903Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:38.931576572Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.00984015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.085527393Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.162363538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.238198846Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.314277803Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.390462616Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.469863928Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.546958891Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.622851031Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.708311961Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.830835692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.906958234Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:39.983155015Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.058811506Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.134822271Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.21796306Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.29601198Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.371570358Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.455335726Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.531562748Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.607974667Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.694519155Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.772042537Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.848068918Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:40.931368651Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.007617241Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.083783367Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.162417474Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.240239545Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.316354663Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.392551124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.469528455Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.545296178Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.621449824Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.708017544Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.784238134Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.861466025Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:41.937665399Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.0136593Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.090323124Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.166991428Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.243633333Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.320589895Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.396418962Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.472685697Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.549549266Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.625157053Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.701521387Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.779271554Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.855278159Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:42.931395324Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.007523305Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.08355583Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.159287649Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.235144013Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.343325775Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.4214018Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.496916626Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.572964351Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.648776522Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.725121113Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.801150086Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.880524997Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:43.965062146Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.040494604Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.116326871Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.201829082Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.277994247Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.354365366Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.440044249Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.516003494Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.591482415Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.66887466Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.744592239Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.820392442Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.896157542Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:44.976538347Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.051905268Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.128627429Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.216090866Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.292190368Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.368353133Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.453608206Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.531206692Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.607956437Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.693130069Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.769142882Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.847014745Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:45.929100872Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.006845759Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.085953213Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.162578509Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.238857915Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.315153578Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.391262263Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.467957703Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.552065538Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.630846974Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.717634888Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.794112407Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.869758114Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:46.94560683Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.021435705Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.097213349Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.173642804Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.24981341Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.327352727Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.403506436Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.481105946Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.55687543Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.632372879Z", "value": 1006.2},
{"timestamp": "2024-03-11T07:34:47.710703657Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:47.787402266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:47.863043557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:47.940896412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.016265253Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.096402089Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.17311705Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.249775402Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.326692412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.402877322Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.480915458Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.556995919Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.634489412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.71106194Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.790196594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.866453248Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:48.950233241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.026577544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.102779925Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.188001302Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.264264132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.34473057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.42239392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.498703631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.580414076Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.657236109Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.7350081Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.811063217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.887229662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:49.96722957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.044284436Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.1209081Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.206266246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.282486324Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.358163519Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.443856066Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.52038261Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.595944156Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.676990565Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.753334388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.833821978Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.910200041Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:50.989194662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.065953239Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.142202629Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.22108253Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.296981422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.373523454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.458264508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.534112392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.613329031Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.697608162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.773755728Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.851100132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:51.927149937Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.004343877Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.081086005Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.156973761Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.232978126Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.30916742Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.386556081Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.46272243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.541573755Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.618263468Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.695077565Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.771274187Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.84806134Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:52.925485041Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.001631966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.080578939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.156607496Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.232550677Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.308539009Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.384310061Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.462287205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.53773355Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.614984482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.69159365Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.767631487Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.843614764Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.92054275Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:53.99682142Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.073643261Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.152100024Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.228303654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.304170578Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.380415296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.46452297Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.540096709Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.615807024Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.704590597Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.780911667Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.857002688Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:54.940569208Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.016350403Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.092367536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.16957498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.248435712Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.32453595Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.403076617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.47952556Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.555086242Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.631369681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.715997774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.792433149Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.868549931Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:55.9532282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.029212405Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.105120321Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.189391516Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.265576234Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.345323308Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.422964546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.498931855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.575430078Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.652892659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.7288696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.805256623Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.887660671Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:56.964552177Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.040815263Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.117344079Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.193471581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.269661514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.345920825Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.422510313Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.499251674Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.575277862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.651126482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.728546087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.804485555Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.882100521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:57.95917574Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.03854198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.115686767Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.192521696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.272963142Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.348529521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.426285127Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.502716374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.579023397Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.655849014Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.731686146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.806960587Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.882480565Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:58.965231048Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.044248069Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.12022277Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.206491289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.28255143Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.358630803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.442806798Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.519781504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.599323873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.684173087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.759917579Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.835827319Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.912154758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:34:59.987778992Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.063837277Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.147991544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.234780354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.312608345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.389717292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.47241347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.552217792Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.628152461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.716832673Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.792809774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.869612895Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:00.95732299Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.035594631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.115673067Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.200748907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.280070859Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.357846529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.44026693Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.518168234Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.601154238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.686737377Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.764369943Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.843920343Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.920052197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:01.995961041Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.086492976Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.162158203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.237916454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.314613751Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.391910251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.468738364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.54494401Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.621170872Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.698132683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.775057085Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.854508637Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:02.930675722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.007200218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.083771306Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.160484123Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.238877781Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.314875266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.390549965Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.466446137Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.541965027Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.648067834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.725923217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.812189656Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.892213947Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:03.974710413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.052378403Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.129967864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.217974537Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.29504182Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.374814462Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.459649148Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.555892283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.637762441Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.723926063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.800131037Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.883139538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:04.968437523Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.044420863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.122725305Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.208619902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.284782348Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.36116105Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.444889875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.521866373Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.602998031Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.699328622Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.775831038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.852529359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:05.93680609Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.01230482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.104547196Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.189333307Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.265128006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.343205151Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.420497331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.5042659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.579711317Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.655707522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.735552964Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.812580695Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.888513699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:06.965252596Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.04075907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.11730523Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.192911737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.268893029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.348832553Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.424755221Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.500854338Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.578437368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.661569197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.74645438Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.822611162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:07.90594056Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.023510727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.121790609Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.197512669Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.273315976Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.350367963Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.426527881Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.506285323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.586937618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.665085611Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.745191535Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.82124086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.897059495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:08.97441702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.053242201Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.131077936Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.223514073Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.300238282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.37850202Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.462738015Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.538371562Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.620629146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.705830043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.781583526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.859685375Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:09.942681203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.018437374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.094455563Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.176271961Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.252133221Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.329202328Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.405311429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.48270153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.558650726Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.724593742Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.802959209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.878366834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:10.963277809Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.040431812Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.115967311Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.200715629Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.276425688Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.353046152Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.436281694Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.512464076Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.588245975Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.66429306Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.741575576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.817925127Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:11.896358914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.017850991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.093529498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.169115909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.246790203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.322799496Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.399185079Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.476809901Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.552680345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.628904007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.704618098Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.78045523Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.856189001Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:12.932094102Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.009772652Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.085556247Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.161243362Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.237887187Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.313696383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.389487274Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.46813095Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.545539771Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.621261798Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.697082002Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.773158271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.850752117Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:13.934254412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.011090909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.087254699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.166199017Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.24510039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.32170383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.400683636Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.476709505Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.553441682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.629261597Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.714300221Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.790191529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.866281143Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:14.949078826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.024975606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.102843022Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.187204714Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.264412061Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.341283279Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.419592073Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.495429941Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.571277633Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.648357652Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.724335168Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.802452153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.878517254Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:15.963729223Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.041643327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.117468362Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.205933374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.281695497Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.361256874Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.445125667Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.520928047Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.596855067Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.68532075Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.768471812Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.844519505Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:16.920338909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.001242245Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.078939963Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.155234954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.230903573Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.309957235Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.385703454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.463325332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.53949085Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.617333369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.693452007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.769310451Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.846521543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:17.92223957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.000398251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.078807045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.154872658Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.230944704Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.308072947Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.396189444Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.471914191Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.547794428Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.625525682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.701982178Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.777686349Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.853219799Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:18.939516158Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.01569086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.092539741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.169517488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.245193435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.320988902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.397297973Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.479951911Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.555577618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.631128892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.71608646Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.793189679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.869160923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:19.953049397Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.031328463Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.107346875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.192601629Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.268554985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.344617238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.421518504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.497813943Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.574735273Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.651684315Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.728429868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.806943879Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.883143989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:20.965764679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.041470418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.121308725Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.209414726Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.284911664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.36032217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.444232179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.520065439Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.59644683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.679865765Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.755691089Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.836314456Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.91227098Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:21.993856337Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.074990906Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.151062664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.229793572Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.305616208Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.381304251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.457211943Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.533363445Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.610643593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.686847831Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.764277452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.845191412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:22.92515404Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.000707682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.076864912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.152650491Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.228125765Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.303706512Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.381197029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.458229528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.535469836Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.611720826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.687386661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.76514934Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.843039699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.919847589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:23.995739057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.072102368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.149083474Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.22490243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.300691434Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.379326981Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.463706946Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.539511181Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.617429925Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.702730406Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.778623443Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.857856402Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:24.940362211Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.0177374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.09889997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.18393325Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.261327831Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.339870002Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.417936778Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.493864919Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.56989434Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.646620501Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.725862964Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.802547173Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.878474897Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:25.966491042Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.045435391Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.128076466Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.214358265Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.291328427Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.367282935Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.452633145Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.535815855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.6118903Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.696743963Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.773875182Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.849824219Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:26.925725063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.005346984Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.099884702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.185497857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.263941275Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.340214666Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.415989525Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.491834657Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.568901684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.663189192Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.758433634Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.834394767Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.910901502Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:27.989738363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.076024066Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.151981903Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.232454741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.34495448Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.433164866Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.52642328Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.613934398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.69905907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.781515919Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.862927355Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:28.95030196Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.025920467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.101591038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.185210261Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.262520106Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.338201333Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.415004134Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.490855794Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.566751999Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.655446643Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.734701554Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.810543966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.886476811Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:29.968059991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.043745026Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.120265074Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.205877557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.294551914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.370561015Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.454683601Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.536814209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.613741043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.699260406Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.775474852Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.863713526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:30.947638991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.025745224Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.105280809Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.189837158Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.265395313Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.341378941Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.417588363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.493754425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.569337444Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.650509774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.726726332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.802347815Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.878585429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:31.954706787Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.031246579Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.107857795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.185288408Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.261290757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.338746842Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.421778767Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.497747547Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.574144906Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.649975798Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.731788036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.808989176Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.885694025Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:32.961561173Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.047659803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.126417463Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.202498148Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.279553239Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.355876102Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.431900755Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.511322867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.587036351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.677443581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.755671702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.832078533Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.909121816Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:33.985529607Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.061937015Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.142660638Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.222228479Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.29825326Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.381646243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.470668825Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.54953311Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.625158209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.711905387Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.787966296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.877617106Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:34.963908889Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.039762245Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.115591281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.200981907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.279983281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.355521979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.439138195Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.515896036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.59343449Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.677352979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.783086536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.859215318Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:35.941930729Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.021362889Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.097094356Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.181983827Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.257471421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.332697606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.408656307Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.48435715Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.562708472Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.639677514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.720740276Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.796999874Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.87320968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:36.949233534Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.024917577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.110861326Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.18668057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.262554086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.338887797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.415112099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.493990752Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.571351989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.650742517Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.727756935Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.804604441Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.881336938Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:37.957346871Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.033431492Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.110270422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.187298281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.263406486Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.342507893Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.41849341Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.494808688Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.58445617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.663345704Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.743651085Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.821079138Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.897806003Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:38.974392739Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.050678546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.126372797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.212343906Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.288823026Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.3727923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.456650341Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.532838323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.609026849Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.698620282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.77499393Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.852687232Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:39.934826384Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.010229785Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.085788324Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.162662197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.238568034Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.314753968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.390987166Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.476810627Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.553851765Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.631157034Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.715698823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.791565555Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.869843885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:40.955527696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.031336028Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.107320617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.19319243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.272282124Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.348576379Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.432541141Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.510897775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.586867548Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.663491052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.739737658Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.815497766Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.89492631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:41.98103086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.057487132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.13441227Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.210699037Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.287468206Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.364193727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.440369837Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.516759036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.596346493Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.672471435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.748679641Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.825501706Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.903814404Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:42.982169055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.058264588Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.135841154Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.212730388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.308906323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.391066083Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.466627181Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.548210618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.625805807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.704399051Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.780902875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.85721249Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:43.940985186Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.018689081Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.094612229Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.173448578Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.249447215Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.325329564Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.402475407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.481050155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.560907821Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.645592427Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.722164795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.801202394Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.879440371Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:44.963997744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.039328154Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.115646536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.199469857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.281289839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.359819435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.443447491Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.519432271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.60311364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.688138376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.763825171Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.840041601Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:45.933862099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.011859083Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.087325429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.164320039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.241744476Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.326130905Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.4096572Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.49039996Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.571346433Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.647716304Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.726992783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.809959683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.890500394Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:46.969114918Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.048888968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.144219714Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.222977087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.341633756Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.44893433Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.52471111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.614687362Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.692367608Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.768328101Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.84408088Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:47.923765106Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.002178509Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.077728855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.15445796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.23350631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.310275768Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.385175807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.461073643Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.536822198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.613781449Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.696686749Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.776179678Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.85415455Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:48.953734984Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.046077233Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.131527219Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.216184945Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.292712289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.368262315Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.452266054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.529403353Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.60687435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.692244464Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.76807526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.844815533Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.922504004Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:49.998213711Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.074833376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.150500907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.226837082Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.302720934Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.37953836Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.464426359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.540384132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.616117359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.700777325Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.776293655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.85195853Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:50.948473571Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.023932653Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.099827129Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.184299702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.259884577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.335646156Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.41240643Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.489731858Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.56838587Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.648561139Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.724432671Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.801049231Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.877092893Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:51.958974315Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.043176326Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.119377204Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.195490786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.271353742Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.348042815Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.42409358Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.500599292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.580144061Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.656076618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.732148087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.810873747Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.886762368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:52.962431883Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.042372014Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.119226208Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.195786416Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.27236992Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.347967211Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.423775447Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.500057926Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.58119496Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.668014778Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.743768741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.819825939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.900895932Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:53.976526567Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.052200594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.129335526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.215661133Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.292753216Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.368427499Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.452471782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.528461267Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.604089246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.688943005Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.770349224Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.846904632Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:54.931266772Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.007310498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.08280558Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.158995738Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.234941447Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.312202267Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.38783943Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.468825263Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.544631451Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.621178443Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.706889839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.782825723Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.862638974Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:55.945678995Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.021491359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.097459659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.18187956Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.257366258Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.33353664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.412286589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.488124201Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.564354583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.640192579Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.720565257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.79701884Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.874516622Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:56.953077673Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.028983126Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.115159964Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.192014222Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.268041179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.344013064Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.420084373Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.496158147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.572294161Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.652765719Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.730507118Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.807368608Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.885223767Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:57.961176644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.037269329Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.113178942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.189138091Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.264953687Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.342504268Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.419815553Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.495654157Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.571805883Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.64818785Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.724093367Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.800232676Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.876500659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:58.961025488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.037933698Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.114814644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.202162625Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.278697873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.355188257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.438940314Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.514802918Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.600990285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.686682928Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.76242134Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.838598666Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.917332966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:35:59.995315295Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.072538323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.151997587Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.228575971Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.304867538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.380764735Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.464097621Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.544437882Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.620212902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.707241265Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.784257508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.860761364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:00.944820655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.021669952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.097957103Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.182790766Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.274605684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.350339008Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.440613981Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.516239112Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.594830308Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.678541309Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.7542674Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.830792152Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.907781963Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:01.98418105Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.060541161Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.138152255Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.213851307Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.289656374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.367895376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.444209695Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.520700751Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.598770119Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.68592626Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.765404724Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.84399672Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.92053008Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:02.9963467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.072433753Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.148335142Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.223938065Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.300531489Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.376277229Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.452117785Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.528450472Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.604878775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.690366202Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.765725603Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.841332654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:03.917596893Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.000571185Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.076302877Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.15234193Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.228602968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.305040488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.384154022Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.472916316Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.550851572Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.626332222Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.714544752Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.790268155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.865802278Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:04.950748933Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.02667445Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.105577103Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.190538127Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.267697858Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.344125714Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.425718462Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.501714283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.577409303Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.65741097Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.73451787Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.810455642Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.894526581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:05.971801161Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.04781503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.124465895Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.21751762Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.294565415Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.370153714Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.456993084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.534608147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.617780296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.704681907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.785246266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.861975403Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:06.938447546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.016231218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.099105445Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.178527654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.255203223Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.33336936Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.409681535Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.485940365Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.56479025Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.640747959Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.719420595Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.795960452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.874422558Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:07.950954895Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.048648374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.125398599Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.201402804Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.278288071Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.356649281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.433079184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.508605403Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.584412391Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.66078751Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.736460833Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.811979915Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.888865246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:08.968703648Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.0444683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.120088727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.205501497Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.281953129Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.361639787Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.451492678Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.53580685Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.611984912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.698322583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.774622726Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.850340562Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:09.933176677Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.011208574Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.087250251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.163320025Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.238879555Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.314428846Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.389835351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.469037879Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.545714791Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.62734786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.711989266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.788641571Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.864168461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:10.946960065Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.022477771Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.10101095Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.184862016Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.261957779Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.337531006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.413697196Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.491570179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.567557936Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.64792911Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.7241225Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.799925328Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.876557825Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:11.952269164Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.029315647Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.105010411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.182297503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.258164939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.333867703Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.409720419Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.485382158Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.561061754Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.637029414Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.714410107Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.791588559Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.868551266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:12.946186072Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.021917507Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.098230706Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.174384544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.250445006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.326415451Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.409186222Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.485523133Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.561375305Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.638174107Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.713908966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.789971476Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.865617023Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:13.948742228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.02422979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.099859657Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.184572968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.26036386Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.339851124Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.420783357Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.49643716Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.57220402Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.648226657Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.724615505Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.799983066Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.876625611Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:14.961692587Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.039390498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.115744241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.202140505Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.277885828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.353452271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.441206366Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.51694193Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.592833559Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.670549517Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.746706267Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.822404039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.899369849Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:15.979057115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.054816615Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.132100219Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.214891471Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.291308958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.366931561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.450775554Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.529878785Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.605680173Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.690346155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.766207095Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.841673857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.917380493Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:16.992823351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.070662574Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.147412864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.223810447Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.3018258Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.378766202Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.454344293Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.529790543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.608564171Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.685886432Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.762203951Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.838421437Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.916144756Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:17.992256066Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.068012557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.148202162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.224502465Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.302765691Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.37946718Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.455456281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.531945737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.607852565Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.683874179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.759593198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.837856552Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.914586937Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:18.993259926Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.069070786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.145213775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.221640223Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.297231914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.373250359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.456871087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.533302079Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.609287436Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.704301892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.779997712Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.855405657Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:19.940277369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.017778734Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.093612346Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.170911343Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.249658923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.325288182Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.403988659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.481464072Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.55761599Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.635015531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.718637955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.798507654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.87390024Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:20.957439304Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.03298757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.108215675Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.19583441Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.27281398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.349126475Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.43151094Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.507793995Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.585973061Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.667205807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.74345683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.820879955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.901976541Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:21.979215281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.056821383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.133097526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.212797304Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.289564265Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.365920504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.445900476Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.521602823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.597691413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.673860035Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.749970961Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.825688828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.917530371Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:22.995477531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.071524104Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.147645846Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.224306215Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.304071273Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.380391736Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.45761822Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.53575303Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.611789235Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.688055778Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.763845678Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.839591449Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.916314538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:23.992346552Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.072247931Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.148308328Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.226256641Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.302793297Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.378613437Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.466464429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.543175774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.62282672Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.708009345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.783399786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.860050139Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:24.943359826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.021594955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.100240455Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.188952604Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.265824334Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.345477488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.425875958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.501904387Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.579295832Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.656317419Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.735074536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.811154134Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.886837057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:25.968347213Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.045563393Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.121681519Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.20786543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.283873987Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.360055921Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.444794255Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.520939453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.597277644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.683040433Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.760055972Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.840091464Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.916069589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:26.9923969Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.068430737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.144758944Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.220798029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.297193629Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.375878457Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.452352713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.528572087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.6044985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.68062901Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.756766944Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.834575319Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.912020108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:27.98817433Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.064687402Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.140676407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.216925318Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.293308757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.369361827Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.44501179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.521653087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.60011177Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.676315816Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.753939326Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.831156146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.908577159Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:28.986622528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.06772465Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.143838584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.222944279Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.299670376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.375493876Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.460732693Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.538746222Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.614531482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.700260958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.775733416Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.855762668Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:29.941918962Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.017326524Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.093923181Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.171774084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.248171892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.3240064Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.399901101Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.476308252Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.557667079Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.633771573Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.716440008Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.792967032Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.869131014Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:30.953614883Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.02996357Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.107471848Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.191502435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.267509392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.343534173Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.42094117Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.497275585Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.574952696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.65499942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.730911977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.807386104Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.883463686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:31.96028924Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.035935811Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.1118444Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.192273782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.268073698Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.344304112Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.420181053Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.496911694Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.572930971Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.648577798Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.726957473Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.802869614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.880755462Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:32.95940957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.035322414Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.110826489Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.189149395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.266788425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.350519522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.427170195Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.502844606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.585086543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.661564927Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.737085865Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.813741562Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.889290949Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:33.968139298Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.043954862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.12248513Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.208052205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.283815545Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.361553168Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.447444981Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.524601288Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.601654651Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.698581759Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.773946056Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:34.932148966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.01365397Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.090768485Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.167298038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.243402563Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.319278192Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.394979835Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.47088692Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.546549395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.622314495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.708442181Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.796197813Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.872048705Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:35.955894811Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.037032005Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.113905303Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.199452986Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.276077611Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.35178095Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.435610416Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.511859038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.587830059Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.664742654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.740529226Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.816658008Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.89252698Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:36.96857765Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.044699839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.120748045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.201136563Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.277401506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.353847825Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.429885343Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.506416111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.5824543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.658873132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.740226679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.816519238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.893528569Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:37.969529862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.047374814Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.123584204Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.200266717Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.278975994Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.355410313Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.431466551Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.507836774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.591951361Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.668058255Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.745151938Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.82307545Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.900009357Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:38.976236763Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.051683909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.127197648Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.214391772Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.29010852Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.367096122Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.451007476Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.527627045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.603501073Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.690324796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.766516458Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.843113435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.920377839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:39.996305052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.072396617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.155136029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.231406923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.307444665Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.384426604Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.469012329Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.544949078Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.620999652Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.706392038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.782570388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.860156682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:40.944025828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.023018434Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.099325137Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.184560018Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.260480575Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.336208395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.412776091Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.49122863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.567061538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.644370423Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.721915853Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.79791081Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.87399332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:41.952511395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.031640322Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.108401331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.18501274Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.26108629Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.343081761Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.420097364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.49622957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.574246682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.65027844Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.726626423Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.804023276Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.880912478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:42.959174392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.035939786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.113833986Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.189784206Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.265997053Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.34764449Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.436705185Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.515354781Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.593231637Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.672693398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.749021989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.826798172Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.904095601Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:43.979758876Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.055412807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.130878033Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.218770818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.294956016Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.372764679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.456905795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.532720271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.608375866Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.693656956Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.77172242Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.848041507Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:44.93563413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.011748256Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.087899246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.164640704Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.241479569Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.318937031Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.394944116Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.471014114Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.546706637Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.624721542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.710216841Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.787943232Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.865385205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:45.95027058Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.026255906Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.102920755Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.187978771Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.264429763Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.340617745Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.41914142Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.496350368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.572271117Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.648603356Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.735649448Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.8122054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.888353478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:46.966497664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.042745198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.11884038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.195144043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.271055448Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.347424455Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.423937847Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.503618681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.586249612Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.662544731Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.740336722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.816498272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.893508691Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:47.969610017Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.046214514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.121958365Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.198672495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.27466278Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.351375245Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.427526875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.503778506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.585228054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.661516549Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.73823295Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.81440954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.89084498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:48.969005421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.045500829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.123151572Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.20924169Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.285129031Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.361264149Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.444980141Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.521121307Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.597055048Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.681034115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.757152145Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.834487877Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.910401682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:49.986322111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.061905674Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.140782503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.221882865Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.297704989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.373422409Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.457653829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.533980276Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.60948467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.695205955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.772804857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.849105864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:50.933232611Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.009290704Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.085061692Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.161779246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.237712283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.315758643Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.392162691Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.469509528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.545148099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.620774766Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.707141878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.783088771Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.862759845Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:51.9390765Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.015855525Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.091804914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.167780607Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.243792781Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.32270353Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.398959129Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.474849158Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.550986292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.62779799Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.705692126Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.782325582Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.860722985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:52.936290484Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.012632931Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.089017907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.1650568Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.240738091Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.316326614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.395760375Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.471445986Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.548756855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.624576579Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.701448886Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.777245058Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.853192463Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:53.937061192Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.014407933Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.090795437Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.167902272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.245103732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.320625599Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.39876236Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.474816902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.552212891Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.629464911Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.715456949Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.794237842Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.870983235Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:54.955624897Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.032497459Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.108896995Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.194634887Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.272949857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.349776435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.434705235Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.510669664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.593602549Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.670684616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.748862977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.827150364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.903290218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:55.978995253Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.057086606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.136206413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.219011297Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.29604146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.373190472Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.457030241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.532578796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.60835868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.697123661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.773236443Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.849335625Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:56.925617176Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.002285097Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.077954228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.15439162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.234501481Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.310637207Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.389166738Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.465228128Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.542504788Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.618615714Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.694764432Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.771324257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.846948972Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:57.923427484Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.001654646Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.077957669Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.153427503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.230119584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.306543888Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.383998757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.460397621Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.537812362Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.614516251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.690206247Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.765892658Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.843078982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.921209855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:58.997283373Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.073569308Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.14967681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.226267867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.302661386Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.382903791Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.464356475Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.540373161Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.616318582Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.701559639Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.777356003Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.853396785Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:36:59.93788651Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.01368057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.089825736Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.167633984Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.243406476Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.319692955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.401985291Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.478987294Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.555108396Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.630583383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.71477125Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.791031009Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.866515723Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:00.949786114Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.032616789Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.109568136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.195100203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.272218815Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.348265292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.431665507Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.507621808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.585585321Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.662832093Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.747400027Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.82798477Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.905331799Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:01.981400357Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.058709817Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.134752519Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.21108943Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.287739495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.363822485Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.439672929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.516165649Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.592018398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.671813888Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.751835396Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.827809937Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.904104032Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:02.980234382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.056307036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.13741191Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.21378479Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.289838051Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.365659023Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.441650173Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.517626602Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.593828504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.673107832Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.755280264Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.831409782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.907950951Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:03.984967322Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.061015015Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.136389681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.22125048Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.297509087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.374955124Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.460836218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.539210164Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.614806591Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.699858432Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.776487089Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.852843488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:04.936615769Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.012760583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.088968278Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.165698151Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.24203631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.320336017Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.396893153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.473300209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.551166312Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.627068245Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.712997915Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.788938087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.867577316Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:05.951747071Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.02762062Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.104012027Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.188867227Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.264525862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.340092465Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.417837288Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.4935917Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.571650317Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.648413758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.724909166Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.801164221Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.87706049Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:06.956308074Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.032353207Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.108285284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.184347506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.260266303Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.336187947Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.412325753Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.49143132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.567720007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.643898998Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.720307365Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.796351923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.872309184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:07.948580655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.026345382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.102591989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.179042084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.25551906Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.331609954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.407687184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.483966911Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.561785206Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.638236582Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.713941714Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.790357026Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.866359023Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:08.950904653Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.02734022Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.105622262Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.191334395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.267497641Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.343663255Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.42130459Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.497745534Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.575785494Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.655536345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.731689543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.807692532Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.883908131Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:09.965519632Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.041187547Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.117152584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.203585937Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.279959872Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.356228335Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.440736204Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.516727514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.592596998Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.668916277Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.746113289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.823408798Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.90020056Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:10.976064444Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.052333035Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.1283278Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.215127523Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.292983515Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.370616529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.46310182Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.539333514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.615470296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.701405694Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.777153546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.856956844Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:11.933142747Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.009459594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.085866137Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.161777734Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.238755929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.314900007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.400848429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.476588985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.552345445Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.628073872Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.703716412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.781614644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.857321951Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:12.935074871Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.011297765Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.087861622Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.164169093Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.240270867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.31668461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.394854556Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.471158763Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.546927255Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.623072581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.698967154Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.774462012Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.850479626Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:13.933600639Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.010482098Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.08706973Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.163678419Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.239320862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.31534494Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.391136696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.469452562Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.546772647Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.622643828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.708310744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.784290885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.860365395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:14.944785616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.029361645Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.105263418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.190571036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.266758602Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.342792312Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.4193266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.495270293Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.574281108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.650832804Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.726734641Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.802897407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.878848332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:15.963652619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.039410743Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.11752536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.203015347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.279743781Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.356876857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.439516939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.517199842Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.59284379Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.673610006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.749523267Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.825523024Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.902303522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:16.978674225Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.054872768Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.130354218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.206817818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.282511238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.358512595Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.43484205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.511141457Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.589819438Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.665918076Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.747547433Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.823457846Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.899656132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:17.976255029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.052435235Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.128015822Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.205186818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.281657106Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.357348958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.433245482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.511100546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.591743818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.668724285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.74463217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.823377478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.899407604Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:18.975111776Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.050979948Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.127233563Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.213369154Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.288865324Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.365001594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.44819912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.524479455Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.600423436Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.685832495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.761531418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.837864938Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.915006429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:19.990596744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.066279284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.142610051Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.221293184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.300791809Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.377712947Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.461934511Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.538239518Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.616646425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.702821344Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.779922228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.855983233Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:20.944432245Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.023848726Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.09960845Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.184173055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.260264589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.336144186Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.413024268Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.48872332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.568495451Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.646075889Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.722390272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.798678223Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.874716924Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:21.951177388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.027706493Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.105252755Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.181337953Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.257496207Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.333596189Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.409961612Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.486471709Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.562795244Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.641011302Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.716777554Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.802703511Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.878926918Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:22.955476054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.031789509Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.108081652Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.186734097Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.263046816Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.339104526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.415547997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.491437386Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.567349367Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.643836775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.720353367Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.796273796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.872470291Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:23.958278872Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.034572967Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.110803669Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.196151319Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.273081994Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.348932119Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.432276045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.508250459Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.584170824Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.660269269Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.738321262Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.813984026Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.891236622Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:24.968221793Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.044731122Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.120912032Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.20695447Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.286441479Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.361767345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.444961415Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.521939386Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.597434308Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.681952802Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.757802542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.834740993Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.911232465Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:25.987442527Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.063637422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.139842172Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.219237981Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.295411115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.3754508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.461296885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.538605033Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.615047321Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.70371979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.780539424Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.856381645Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:26.93491332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.011136855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.088078986Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.16458793Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.240474919Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.317042615Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.393918218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.471342687Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.548303122Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.649666734Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.727734792Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.803696053Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.880473478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:27.956475284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.035199761Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.11157168Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.189383832Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.266713197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.347752086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.423372834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.503275717Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.581279934Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.658762548Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.736450923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.812302807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.888429157Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:28.968203944Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.043968788Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.12119156Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.207207054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.28357011Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.360177806Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.444503915Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.520316407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.596963208Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.682672108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.758725722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.834869512Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.910761205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:29.986718274Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.062985905Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.138661949Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.220223786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.296434616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.372587686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.457577287Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.533384179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.609066654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.696190411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.77423418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.849887663Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:30.932473954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.009179155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.085061216Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.16125803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.236958778Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.31591996Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.391457251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.469585436Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.546183597Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.622543292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.708672739Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.786254553Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.862973131Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:31.939034393Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.015331208Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.092607516Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.168900811Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.245527548Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.321177864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.399009887Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.475290382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.551683774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.63097011Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.707352462Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.787842612Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.863650977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:32.944134311Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.021459228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.097623051Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.174672638Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.251208686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.330578383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.414593161Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.500071404Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.579956048Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.655752284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.732425837Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.808582331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.884859818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:33.966966618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.04521154Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.121013729Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.207164615Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.282992532Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.35911453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.442372568Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.517770018Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.59551977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.680047127Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.765760508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.842106251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.919508576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:34.995210924Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.07137657Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.147811338Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.223888344Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.300747018Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.376363542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.459816685Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.536273661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.628162884Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.714846542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.791854177Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.870473533Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:35.955992448Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.033024692Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.109186338Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.200732551Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.27652962Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.35228912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.435833304Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.512639882Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.591375238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.669194974Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.75134699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.827444028Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.905047059Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:36.981587843Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.057078862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.13325782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.209662796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.289399214Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.365979007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.444651452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.52188152Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.597615452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.674449454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.75046758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.833412656Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.909022043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:37.984850568Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.061723674Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.13812673Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.214453561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.291334188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.371322063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.447339645Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.523882957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.599387576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.675329829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.751354355Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.827909891Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.923361759Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:38.999800655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.076683521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.15299816Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.228856381Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.305250764Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.381380155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.466438107Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.542360296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.618277301Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.703905817Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.780146216Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.855916148Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:39.939516556Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.016854689Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.092934383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.170292388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.246251217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.321971773Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.397971339Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.474329082Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.553073463Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.628916804Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.715200459Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.791582683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.867194022Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:40.950969471Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.026813964Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.103523613Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.189128257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.26544424Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.341452478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.417841069Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.49445699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.570842382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.654890633Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.731185336Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.807128581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.883492052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:41.960423367Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.036802263Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.113024421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.190398362Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.266594569Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.34433504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.422720411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.499397388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.575360218Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.653728052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.73224232Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.808307934Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.88414529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:42.960471482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.036679144Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.113083704Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.188733699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.267219167Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.343081132Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.418623606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.494203394Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.569940749Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.646384285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.722518732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.801335977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.877699448Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:43.961459474Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.037040605Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.113006442Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.197279238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.272961842Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.350673545Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.435296519Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.511788695Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.590416692Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.667640456Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.743746646Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.819619939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.898303007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:44.97487928Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.0520873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.128207474Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.214549114Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.290794153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.366346388Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.450744049Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.527021984Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.602586827Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.687662732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.76346332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.839739463Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.91740803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:45.996167163Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.072073864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.150386946Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.226929747Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.303108577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.380697272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.463719309Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.539858363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.615849929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.701239979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.777050039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.852650435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:46.928313038Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.005563043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.082538006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.158712708Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.235508086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.31269281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.388801176Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.465678859Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.542988575Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.61960072Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.695936832Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.772275407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.84818022Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:47.924639052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.000891099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.079141461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.155134274Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.231686291Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.307620576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.383821327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.460194846Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.536541966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.614208005Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.690186738Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.766434177Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.842592207Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.919807331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:48.995751249Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.072642755Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.150142489Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.225968421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.302067251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.378799525Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.463344675Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.539205743Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.61532531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.702920781Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.779320732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.855032168Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:49.936984823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.012704163Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.088964018Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.166071942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.246718061Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.322876636Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.398834345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.475035416Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.551360199Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.627528469Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.713218746Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.789846283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.865800312Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:50.9514623Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.027284136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.102720723Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.187459473Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.263786209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.34323949Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.420923257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.497234952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.575338593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.6516108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.729244487Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.805551958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.882532297Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:51.958895289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.035175272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.111244982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.186858529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.26317896Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.339333374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.42779893Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.503928353Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.580525265Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.657306243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.733520786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.813585974Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.890516777Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:52.971213681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.047284991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.123510638Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.200037886Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.276510702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.353504737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.429460367Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.508144395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.591923237Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.668635894Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.744519459Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.823103967Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.900681974Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:53.977424583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.056176996Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.132147442Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.218681467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.295026794Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.370972215Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.455941655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.532358631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.612556172Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.698329873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.775157219Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.851362354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:54.934660521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.01099436Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.087558697Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.170677886Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.246789516Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.323148732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.399396555Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.475843099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.553056271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.629369438Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.718120244Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.794337347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.870310736Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:55.954458411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.030793083Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.10704961Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.192312364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.272814866Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.348767392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.43204383Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.508218533Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.586423839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.665107963Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.741536683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.818561055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.894876878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:56.971341054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.049378295Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.125738662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.202073366Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.280596082Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.356378686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.433622546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.509877537Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.587243478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.663754823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.741786912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.820224699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.89675566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:57.972662552Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.04910244Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.126372509Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.205121786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.281145512Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.359732868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.435396879Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.511097019Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.588112238Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.664433662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.740505644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.816704058Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.896023867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:58.972136521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.04959283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.125659372Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.211927732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.287969922Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.364354609Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.450296503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.525624801Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.601627854Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.686113739Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.762505915Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.837864997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.914742776Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:37:59.996530502Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.07413542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.151175408Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.226864187Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.302966665Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.379146904Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.462539823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.538935103Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.61419076Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.699065512Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.775024821Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.850766369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:00.935062366Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.014622815Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.092157557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.169932557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.245646105Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.32154535Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.397619028Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.473792226Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.549804016Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.628520717Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.714554899Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.790763713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.867184881Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:01.943638561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.020193522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.097027396Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.175121918Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.251231916Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.328069438Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.403950635Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.479985304Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.555852965Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.631418288Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.711226451Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.788432424Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.864117683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:02.941860139Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.018170522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.094803979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.171592093Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.248745649Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.324418077Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.40006836Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.484833415Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.560590931Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.636625185Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.712553454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.789371776Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.867289209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:03.950923825Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.026948095Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.102824204Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.186938439Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.26247269Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.341816722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.418890566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.496825758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.574869143Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.652000907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.727781432Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.803582372Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.880960633Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:04.962261285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.038246258Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.114556993Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.200513895Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.277307385Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.353565384Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.436996384Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.513720273Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.589129308Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.666246799Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.744615658Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.820594968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.896883687Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:05.973825818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.04932154Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.125041264Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.211458009Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.287314693Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.363422515Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.448214227Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.5263467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.601668694Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.685603856Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.761738047Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.840973502Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.917129997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:06.993631453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.071789559Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.147879877Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.224598294Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.300962662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.376899475Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.452930049Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.530285782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.608642737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.684880256Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.760994574Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.837347805Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.91354686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:07.989904156Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.067416082Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.143095005Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.219271084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.295593915Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.372188172Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.448329882Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.524436969Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.606478616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.682359589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.758172594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.836628973Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.913039709Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:08.991373016Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.068815917Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.150214809Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.226228039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.301634321Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.379103591Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.463203874Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.539556722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.615531103Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.704268437Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.781067111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.858122586Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:09.941462513Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.017153757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.092833129Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.171230212Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.248893883Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.324888808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.401079063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.477979401Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.554332569Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.630799305Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.71448957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.79156143Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.869913584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:10.954718768Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.03113312Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.107090861Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.192461679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.268401021Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.347169626Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.43070645Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.506772128Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.582895118Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.659297566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.735059722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.81214403Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.89145363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:11.967340683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.043765147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.120400268Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.196435418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.272727273Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.349072984Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.428807323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.504431686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.581729467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.658537773Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.734753244Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.810440392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.886476374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:12.965057394Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.041125632Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.117464815Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.193497821Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.269601803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.346757631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.422143113Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.505448512Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.581328237Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.656780567Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.739479147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.815160598Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.892042857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:13.968358328Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.048415101Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.124244617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.209564331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.285819226Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.361912105Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.446401542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.522956087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.602619353Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.686799509Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.764124682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.841341534Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.917976687Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:14.995331781Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.071628916Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.151411991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.227587013Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.303847796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.380225284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.463232377Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.539468456Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.615850488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.703568583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.780651899Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.85645972Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:15.940101952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.016326287Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.092235068Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.16962149Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.247362473Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.323404919Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.401006797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.477108507Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.553159721Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.629831387Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.714710202Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.793372055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.86933738Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:16.945721588Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.022710151Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.099185303Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.176011914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.252009271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.328374855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.404496853Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.481210151Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.55747055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.633385859Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.709946099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.787043783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.865371074Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:17.941483376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.01763171Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.093666892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.169655642Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.245964649Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.322762139Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.400297713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.476371199Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.55213774Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.628283194Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.705008108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.781342267Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.859628981Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:18.943857234Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.020868517Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.098402075Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.186085003Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.265445291Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.341032118Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.421307548Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.498073934Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.574154364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.65062318Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.72708326Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.802763432Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.879699003Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:19.966503622Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.055946399Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.131667851Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.215594566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.291351506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.367172894Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.451813501Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.528772976Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.604576188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.688602071Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.764707589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.840785939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.917606565Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:20.993611923Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.072339664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.149531108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.225325713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.302549797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.378926741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.463522035Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.539123614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.615490062Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.70110309Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.777396673Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.853209134Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:21.929194203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.005134632Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.081299959Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.158721004Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.234478201Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.311694093Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.387880764Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.46406561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.540878428Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.617453453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.69583556Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.77191679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.847971044Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:22.923693008Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.000039616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.076792402Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.153370242Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.231264059Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.307129064Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.382590994Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.459166307Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.534837551Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.610655707Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.686731529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.765673927Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.841649749Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.919225067Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:23.995160664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.071154982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.147534582Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.224767786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.302310721Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.378470543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.463156046Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.539856703Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.616192847Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.700903662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.777671359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.855595736Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:24.939370641Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.015633697Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.091902704Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.16915594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.245505396Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.321748867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.401557606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.47877993Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.559007808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.635485744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.720169039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.796086972Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.873749907Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:25.958250801Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.034173246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.10998593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.194861514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.270753559Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.346875749Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.429685401Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.507161359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.584687397Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.662256188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.738337898Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.814854074Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.890892584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:26.967164311Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.046727001Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.123152105Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.199408824Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.275919977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.352020247Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.428019556Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.50505868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.582292108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.658181401Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.734837259Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.810878776Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.886760773Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:27.962815475Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.039126435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.115442162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.191368863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.268039984Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.34442544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.420189197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.501389751Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.577518566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.654925563Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.730982473Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.806898166Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.883016197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:28.965675256Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.041735078Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.118856442Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.204170332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.280214314Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.356816731Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.440387635Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.516874372Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.592770865Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.671829327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.747606716Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.823977387Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.900217786Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:29.975961191Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.051994932Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.128334468Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.216979257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.293048423Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.368782323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.451901577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.527864118Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.60351133Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.688783908Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.767136287Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.84302494Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.920624866Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:30.996290446Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.07419671Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.150327893Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.226152577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.305957796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.381994258Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.464470596Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.54050661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.617126691Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.702402629Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.778918902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.86109063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:31.937683607Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.015399567Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.092049952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.168170958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.244363421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.321124655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.404695655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.480665237Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.55665549Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.633032946Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.708499869Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.783935879Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.860010261Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:32.937283754Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.013334872Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.089563271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.166302904Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.242151813Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.317821329Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.393215771Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.472619196Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.54838548Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.624115188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.699665375Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.775915758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.854388554Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:33.936785532Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.02143833Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.098381773Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.18346091Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.259250042Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.33496039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.42260015Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.498965382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.591988115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.668780325Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.744602098Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.823651857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.899721471Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:34.975838349Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.053491748Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.144907561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.221796412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.299979541Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.376720807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.461260901Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.537104306Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.612873406Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.701380115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.780212528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.860641783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:35.943403531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.01903775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.094615521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.179501153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.258619456Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.334582414Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.411122175Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.487256333Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.562827672Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.639145544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.719024875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.800167478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.875929826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:36.951819503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.028597985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.104946993Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.180936382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.259357626Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.336912912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.413290208Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.488990348Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.565246587Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.641205384Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.717574456Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.793852231Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.87399198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:37.950388476Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.026557354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.106502126Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.182972895Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.259198734Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.33542566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.413558006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.489635684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.565291312Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.640894779Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.716896873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.793146968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.869236966Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:38.954895722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.031194138Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.107111399Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.192228232Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.267865939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.343862273Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.424632074Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.501770142Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.58006892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.656737994Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.733600668Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.810295342Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.885694136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:39.966317504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.043273075Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.119690947Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.20516055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.281535542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.357300034Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.440154166Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.517163882Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.593351992Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.671601395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.747323519Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.823547118Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.899757084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:40.977091474Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.05356317Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.130534357Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.214125198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.290970336Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.366877197Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.451807053Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.527998108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.606979354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.692048955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.767798664Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.843791829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.919520737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:41.99578184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.072956677Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.149404085Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.227074092Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.303159834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.379398921Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.456069498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.532352842Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.608657945Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.685061865Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.76134524Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.837190309Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.91273096Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:42.989311457Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.066254708Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.14171395Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.21841256Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.293925179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.369378725Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.445475508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.521144191Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.599038232Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.675933482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.7526511Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.829586735Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.905762686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:43.981546538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.057620792Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.134416298Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.217297631Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.294499795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.369695324Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.455689603Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.532632566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.607812447Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.693673572Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.769567793Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.848540527Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:44.931859654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.00859916Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.087722072Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.163723845Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.239726707Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.315556576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.391113643Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.473309627Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.551280148Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.626987712Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.712082593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.788731954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.864263741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:45.953310805Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.029475075Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.10527672Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.190688851Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.266713249Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.342469709Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.418466363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.499274499Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.575452146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.651373311Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.727940368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.803864093Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.881063282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:46.9571952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.035155513Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.115235998Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.191795854Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.268113438Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.344172524Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.420711549Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.497169389Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.572972153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.648839942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.725398583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.801169283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.878984411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:47.956213648Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.032162717Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.109126352Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.185098942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.260675337Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.336174836Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.412132929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.545155057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.620438523Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.700920834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.776911056Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.854614791Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:48.938791683Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.015010546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.091402945Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.169137753Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.248447321Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.324668296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.400409332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.475958816Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.552050958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.628051867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.714373539Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.794270119Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.871573404Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:49.954938419Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.032568234Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.10824479Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.19382185Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.269590758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.347602783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.430178866Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.50590579Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.581604906Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.658707582Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.73622578Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.812305026Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.891111104Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:50.968936696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.045613609Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.121724376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.208383042Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.284547952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.361786821Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.446244002Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.523448151Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.600838764Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.684852551Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.76095647Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.837109892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.914796411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:51.99030727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.066428597Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.145139826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.226182396Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.301983912Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.379115772Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.461782032Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.538980804Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.616229369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.692577609Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.768562422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.847032594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:52.923602115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.001754428Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.077967723Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.159092118Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.235109668Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.31055995Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.385897432Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.461686725Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.540555331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.616602961Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.694689898Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.770381206Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.845912577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:53.92884543Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.005033477Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.081876855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.158783658Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.235132601Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.311660522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.389139648Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.468557985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.544925841Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.623495693Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.709149265Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.785056542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.860492233Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:54.944110914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.020692307Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.097566597Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.184385616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.260370942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.337116048Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.413673504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.489631406Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.56574006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.641821738Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.725493123Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.801468369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.877345982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:55.962908034Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.039155377Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.115148542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.200754178Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.279022589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.355052747Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.438880069Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.517144351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.593077644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.671087045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.747605814Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.832355157Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.908457763Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:56.984535858Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.060337662Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.136466092Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.21243305Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.288543624Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.367554343Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.444824604Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.520813705Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.597215929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.673205927Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.749235957Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.825136258Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.907983606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:57.984113829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.060288084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.136803012Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.21283045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.298228757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.373908993Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.451239702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.526802305Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.603234385Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.679174719Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.756065425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.832678818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.908755889Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:58.9872123Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.063115289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.139713674Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.217888804Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.294186868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.369929184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.455477572Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.532930585Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.608673606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.693813287Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.769918165Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.847305515Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:38:59.92962534Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.005132583Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.082919615Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.159543024Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.235195836Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.310884648Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.387055927Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.472804411Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.549256652Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.627721863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.714371633Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.79030803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.866422413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:00.95079457Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.027093113Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.10367297Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.189793169Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.265803167Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.344649661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.425835624Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.502443225Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.579180747Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.655732571Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.737911948Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.814290076Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.890367626Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:01.966501849Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.043599628Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.131512669Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.209920729Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.28578039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.3619357Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.437439039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.513816815Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.589744188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.665863531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.7417502Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.817463812Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.893177616Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:02.969395071Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.04492577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.120847031Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.196600483Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.273774296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.349854918Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.425687219Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.501325982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.581507236Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.657284784Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.733969282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.814605354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.892224128Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:03.96852024Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.044931136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.12130392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.207131893Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.283204675Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.35950341Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.444311282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.520176671Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.59638491Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.681419183Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.758322849Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.835669591Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.915204184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:04.991398247Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.068209497Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.14477713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.221228283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.296918439Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.373843322Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.460130337Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.536736211Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.612216317Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.698940136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.774631412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.85074653Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:05.933059091Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.008945472Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.084860878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.161613696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.237587469Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.31378006Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.389861098Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.467956196Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.544377332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.620381633Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.707845424Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.784140415Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.861235955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:06.937154881Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.013249327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.090899878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.16696866Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.24303277Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.320015413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.396158052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.47217445Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.548238464Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.626210777Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.702715689Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.778558838Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.854406915Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:07.929984078Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.006427614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.082494284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.162207407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.239039106Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.315358097Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.391663937Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.469023574Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.545638727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.622136056Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.700980853Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.777705159Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.853993239Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:08.936320008Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.012641944Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.089205321Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.166930592Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.245599997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.322349807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.399222881Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.475938067Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.552084322Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.629605848Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.713872693Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.79084068Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.866671828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:09.958503868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.033860614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.109811603Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.195347319Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.271690919Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.348757402Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.432179506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.508274272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.584182797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.663003211Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.738968601Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.815629802Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.894466888Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:10.971220922Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.048888273Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.124300251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.210487587Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.286246351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.362222397Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.44952929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.525833274Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.601787175Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.686932617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.763249336Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.839365703Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.91564127Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:11.99351851Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.069553308Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.145402217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.222839327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.298631371Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.374897531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.450934761Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.52723356Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.603527335Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.68042121Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.755957029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.832013043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.908245538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:12.98487762Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.06243681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.140918374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.218137595Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.296812823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.372372035Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.447961518Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.526576875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.602628697Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.678796327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.754363955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.83062333Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.914423036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:13.990303209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.066512824Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.14293012Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.220324925Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.296355595Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.372157528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.456579925Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.532701604Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.609781239Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.697042213Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.773142131Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.84936829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:14.933246716Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.009439563Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.085746779Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.164991259Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.240950536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.320779564Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.397942336Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.475476182Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.551717254Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.627944885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.71689614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.793768606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.869730924Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:15.953699047Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.030577241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.107527692Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.193622515Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.270636327Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.346866582Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.429652682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.507962885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.587151684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.664385145Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.741320364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.820406571Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.89765552Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:16.973418093Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.049597851Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.125502376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.201466902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.278302888Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.357197831Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.433578999Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.509551428Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.585414289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.668581767Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.747410085Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.824413368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.903112565Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:17.979840071Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.055967702Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.132375814Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.209144728Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.285314439Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.361832407Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.439648111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.517054949Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.594894013Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.671151436Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.747660285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.823919404Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.90033654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:18.977617873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.053634591Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.12950446Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.21364004Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.289676054Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.365625251Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.449760767Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.527340502Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.603179299Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.688178179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.763672302Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.841145956Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:19.928370193Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.004987107Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.084475524Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.160955349Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.237784775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.313342418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.388942846Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.467234681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.542919492Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.621918147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.70686618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.78516387Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.861693359Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:20.944534051Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.020085391Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.096481023Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.184239087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.259742266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.337268528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.413898946Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.4920863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.568335243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.644274296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.723382552Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.799891176Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.875990423Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:21.952634824Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.028102195Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.104314306Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.180612689Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.260137619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.337805098Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.413697143Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.489799557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.568089792Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.644273423Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.720655295Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.79930758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.875928653Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:22.954903531Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.031307196Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.107176393Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.193231087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.269459294Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.34617048Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.422631808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.49856939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.577683885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.654690305Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.733605471Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.810636914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.88665472Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:23.96697079Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.043056213Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.11972759Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.204787879Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.280490867Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.356671298Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.439962681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.516051367Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.592332215Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.670311952Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.746646271Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.823444178Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.902524593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:24.978466782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.054512684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.130572506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.214745302Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.290617571Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.3663508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.450746189Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.526914588Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.602753672Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.688534382Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.764811389Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.847703122Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:25.930807112Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.010284617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.086530168Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.163185482Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.239570042Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.316941903Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.395095593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.471185751Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.547931017Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.625054909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.710040542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.788963452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:26.865983728Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.103752055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.179987654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.25628783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.33270007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.410628703Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.486869358Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.562629434Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.638403239Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.715051576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.791141415Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.866839475Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:37.946818711Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.022504963Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.09868341Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.175215235Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.251627795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.328066499Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.403986352Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.487726506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.563931065Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.64119179Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.717533086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.796060954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.871873734Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:38.956347364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.035528452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.111899796Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.197049301Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.273176772Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.349199986Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.432928491Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.509113754Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.587127795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.663745733Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.767050669Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.854367035Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:39.937728274Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.013949537Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.091202518Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.169838259Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.245819713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.321812846Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.397602203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.47390161Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.549993241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.626430569Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.712917042Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.78886944Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.864730829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:40.95481873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.03116665Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.107380425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.192931373Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.273255347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.351056491Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.43495351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.511287477Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.588657291Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.665592414Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.742475345Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.82189413Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.898457155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:41.973879661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.049968284Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.125748296Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.201903415Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.278414824Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.359176561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.435280351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.511296589Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.587964958Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.672823422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.749086798Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.825274749Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.904275195Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:42.980799532Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.056053462Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.132626823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.20890863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.284769827Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.361891063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.440036593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.517785769Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.59363711Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.669843525Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.745865299Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.821896769Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.897843886Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:43.975343365Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.051566292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.127289376Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.215576147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.291694818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.368169618Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.451838316Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.531865488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.60783939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.693200033Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.769097838Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.845096252Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:44.928177874Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.004002398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.080289454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.158774826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.235549724Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.311070087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.387553592Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.467061593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.547260703Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.623644559Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.709615605Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.786950058Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.862682455Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:45.947282709Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.023351171Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.108091619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.193459109Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.271945889Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.350509342Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.433264978Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.510745544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.585742576Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.666344824Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.744670003Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.820380639Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.897265202Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:46.973687874Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.049179725Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.125268731Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.203170484Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.279354211Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.355508498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.433298537Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.510654847Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.586887822Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.663381087Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.744003783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.819426833Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.896338692Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:47.972243186Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.048295488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.124450894Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.20259892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.282864814Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.358340889Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.435709455Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.512746754Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.589449396Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.666135334Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.74321977Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.821674614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.899433453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:48.975160506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.05299013Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.128794719Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.21601454Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.292108698Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.372270144Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.456755614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.535286426Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.610941062Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.69665745Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.773100699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.849314346Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:49.932531584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.008441486Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.084609596Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.16085566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.236617112Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.312554086Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.390889665Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.469441405Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.545628524Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.621693146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.707348479Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.785582585Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.862748205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:50.947656462Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.027141807Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.103982338Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.190866221Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.2677488Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.343727566Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.42508329Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.500932007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.58344777Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.65920775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.734975283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.81057059Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.887124335Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:51.964197699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.040893813Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.119247184Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.195417055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.271375276Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.347452603Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.424134764Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.500167386Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.579573275Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.660378053Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.737437976Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.813669864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.893665836Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:52.969439929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.045533895Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.12169167Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.200235826Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.276771363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.353492949Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.431989169Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.507734909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.583659242Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.659468727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.736405834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.81338627Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.889211467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:53.967948808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.043654932Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.119563265Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.208125334Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.287034421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.36301693Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.446970109Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.52339371Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.599734909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.684875679Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.76138408Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.84065Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.917894373Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:54.996803875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.07263624Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.149586051Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.227388443Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.303200648Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.380410429Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.46294504Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.538237561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.613990598Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.699592842Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.776110619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.851993128Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:55.93510899Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.011653103Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.089947914Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.1667855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.243091788Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.318967289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.398821661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.474716586Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.551710174Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.627739372Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.712582379Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.789071036Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.866604627Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:56.944985486Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.020997852Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.097549453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.173655835Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.249773706Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.325971481Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.401989319Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.480201985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.556372688Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.632256541Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.70942501Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.786146724Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.862147921Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:57.939128709Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.016954205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.093427374Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.16996883Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.245935372Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.321431319Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.396977122Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.47299304Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.55253029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.62853696Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.704488174Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.78154829Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.85877791Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:58.942677425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.022571509Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.106434927Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.191003117Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.26707046Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.343300075Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.42297515Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.49879497Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.585833575Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.663018491Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.738497926Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.815888892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.893402322Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:39:59.975964581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.056833999Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.133059678Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.222620536Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.30178252Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.378248169Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.460854748Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.536181638Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.613888797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.699456129Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.77917354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.856007575Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:00.941134392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.026437723Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.101943558Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.188968818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.267486862Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.364413139Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.454835506Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.602439701Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.688874878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.768277183Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.852855261Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:01.932026941Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.018672615Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.094402259Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.169839486Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.245458666Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.323004385Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.398691757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.474580986Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.555299362Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.632920409Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.7090146Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.786519422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.86431759Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:02.943025331Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.02298412Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.101734997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.179046058Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.255012408Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.332375982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.411621262Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.490218123Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.569613356Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.65066479Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.735245652Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.820071732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:03.953911529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.040486451Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.1177546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.202849097Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.281527398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.35780495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.44086734Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.531895215Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.608193854Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.695162922Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.774997742Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.852580068Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:04.945109584Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.036949431Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.114337485Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.199254189Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.280063478Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.35640167Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.457877508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.544117772Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.619490838Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.759878192Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.915675394Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:05.991930001Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.07095416Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.149150186Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.225065528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.3007697Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.376784818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.462922681Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.54407562Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.619847281Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.708366821Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.784498548Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.861651272Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:06.939072126Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.020319306Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.166244323Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.302677287Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.404756328Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.4810766Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.559475347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.657828256Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.735955546Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.814176116Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.893477557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:07.969213217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.04569797Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.123477162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.204715061Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.281997354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.364433533Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.469956818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.54952626Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.62524848Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.706980878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.865457743Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:08.952699868Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.03014229Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.106211904Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.190811007Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.267522513Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.353600568Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.440459267Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.516216368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.596057363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.728454656Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.807234878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.883659758Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:09.964867577Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.04240216Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.117973691Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.205729228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.285390926Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.361224091Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.444987989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.520941763Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.59749746Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.682541973Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.758302849Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.836442427Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.912284808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:10.991059142Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.067122452Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.142944289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.218845999Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.295334527Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.372010257Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.458161336Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.533622275Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.610410773Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.696616285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.77217732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.847897205Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:11.924956809Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.000391795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.077267622Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.15285349Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.228271996Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.304345355Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.380066711Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.458581811Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.537473649Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.61362816Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.689396813Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.765401243Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.841041863Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:12.916575602Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.003466045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.080832467Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.159712017Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.235362461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.315048544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.390697676Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.469425737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.564808069Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.640376144Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.721642556Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.798536527Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.877725039Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:13.962999153Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.038709917Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.116596726Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.201142644Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.277450404Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.353289745Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.436016805Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.518868985Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.595977741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.687876117Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.76401066Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.840002834Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.917079398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:14.994340635Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.072363188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.149203879Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.228492903Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.304261684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.380182849Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.466254344Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.542455511Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.624744041Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.712235512Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.788906921Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.864559669Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:15.947374954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.023374968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.09905466Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.184179525Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.26000805Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.336877253Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.413344886Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.491308111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.567045595Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.642956521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.719154968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.795210246Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.875118282Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:16.951044503Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.028450477Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.106420262Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.181914673Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.259855594Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.336917022Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.416343839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.49242043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.568684349Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.645133902Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.721111707Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.797144649Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.875364164Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:17.952670649Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.02887108Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.106675456Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.182740495Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.259795619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.335496783Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.411808638Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.488441744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.564736Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.641247056Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.71784317Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.794088241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.870737155Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:18.956749065Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.032398165Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.108137505Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.192325534Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.278456069Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.354695636Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.438281997Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.517344364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.595072964Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.681749262Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.757547099Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.834327757Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.911671363Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:19.988593942Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.069099933Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.145894768Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.221283162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.298104333Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.374997248Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.46022557Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.537895929Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.618737731Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.704806954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.78057663Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.859113522Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:20.955923606Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.031683043Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.107556144Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.195673186Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.271687856Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.357938968Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.44173109Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.517193661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.59332926Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.677754057Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.760408253Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.83663598Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.912486873Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:21.989678542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.066055198Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.142753264Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.2190832Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.300837614Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.378982152Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.455162871Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.531863049Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.608298617Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.6893825Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.766466552Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.849892528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:22.927040996Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.00466294Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.082575828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.158439073Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.235502229Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.315170776Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.404009999Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.481691878Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.557328338Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.637323062Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.71397684Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.793017063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.868423698Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:23.955364318Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.031630189Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.107421018Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.192503419Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.268141127Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.34432111Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.4273435Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.503297465Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.582939356Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.659143979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.738444779Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.814642874Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.890754249Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:24.967677628Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.045490228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.120999136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.207560521Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.28300978Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.361849682Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.448343131Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.523948231Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.599782292Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.683875216Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.759788285Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.837379124Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.913514659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:25.99153654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.069429653Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.147951185Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.224779236Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.300705393Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.376645279Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.46138659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.537493581Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.613657628Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.70139918Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.777102808Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.852640739Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:26.928283855Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.004133788Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.081599795Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.157732353Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.235632538Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.311303686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.391942542Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.467577338Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.543501896Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.621217823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.700820962Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.778407513Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.878449615Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:27.954589373Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.033301787Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.130239263Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.206191661Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.32304157Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.401239516Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.482808105Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.558381141Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.633947424Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.709249354Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.784525012Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.861324967Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:28.947008939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.024655171Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.100549872Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.18569909Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.261242461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.336811529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.413411418Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.489371688Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.574507561Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.650509751Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.727199593Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.802822453Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.880052266Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:29.986721989Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.070858241Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.147078416Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.224703624Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.301148888Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.381702528Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.464925655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.545821408Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.626899371Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.723486605Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.833838366Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.913918115Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:30.99156857Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.068891983Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.146994217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.225388549Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.300978832Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.37866084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.46393841Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.540450875Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.616161351Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.704856733Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.783606939Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.859660713Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:31.935333013Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.01549529Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.12112104Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.198358885Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.281847421Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.358521839Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.436188934Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.512065812Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.587901217Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.663875823Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.741094979Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.818908892Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.902677045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:32.983824737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.06155724Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.13788052Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.214351993Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.292034896Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.377145042Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.45879744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.564855896Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.650437916Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.726334473Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.801913333Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.879582188Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:33.967567422Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.043496715Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.128262539Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.22070991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.303496586Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.387120579Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.469117619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.546821995Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.625429384Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.711459182Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.795769803Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.873681508Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:34.976467178Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.058792827Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.136212209Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.217675486Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.294695922Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.371377828Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.456533221Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.534426654Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.611569298Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.700451049Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.77757347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.855417686Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:35.945416403Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.021271744Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.097654896Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.183098324Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.259358947Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.336595544Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.416256347Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.493011181Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.572428782Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.649162337Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.728379041Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.819793926Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.896244502Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:36.979799023Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.062715972Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.139136085Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.215585733Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.29311526Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.371019348Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.452097375Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.528239598Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.606739946Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.682596663Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.758456772Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.833942255Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.913720211Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:37.989762369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.077082063Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.153006332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.228955722Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.306978883Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.39712573Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.473215408Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.549381599Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.625648366Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.701802045Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.778817937Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.854610814Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:38.937962261Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.016444369Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.092121213Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.17419899Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.249939514Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.327518737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.403641792Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.479586637Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.559333585Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.639097332Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.71692398Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.862792965Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:39.947013666Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.023225073Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.099584225Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.187509619Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.26299955Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.338677162Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.415755294Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.491583691Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.56963498Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.647933119Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.728829001Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.804834775Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.880734532Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:40.962167377Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.039490055Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.116951741Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.205120368Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.280684443Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.356754954Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.440921318Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.51691922Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.593844071Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.678925448Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.75777143Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.833610611Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.909163551Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:41.98498814Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.063828586Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.140485276Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.216317801Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.294532355Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.37143983Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.447090818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.523150737Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.599170655Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.675121708Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.750843641Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.83135712Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.907961938Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:42.983794399Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.061181364Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.137054818Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.214288599Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.291120585Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.378952186Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.455518699Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.533448228Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.61438283Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.689695864Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.772262988Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.848409754Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:43.934333728Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.010603248Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.086869343Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.163774739Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.239002204Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.314608392Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.390655446Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.474885203Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.551152226Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.626615917Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.713595289Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.789381318Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.866888157Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:44.951187865Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.028751472Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.104705982Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.19033229Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.265698029Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.341753659Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.419216785Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.495110207Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.572517461Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.64940516Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.738424991Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.814170732Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.890627996Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:45.968276564Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.046201805Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.123203136Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.209596425Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.285536727Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.361157667Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.445989475Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.523627066Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.604407075Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.691521712Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.768257634Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.844419569Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.921295524Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:46.998776442Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.080407624Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.157058234Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.234744401Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.312580586Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.388576759Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.465535147Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.544935084Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.622344386Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.699965113Z", "value": 1006.1},
{"timestamp": "2024-03-11T07:40:47.780364448Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:47.856042348Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:47.932246427Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.008260809Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.099655247Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.176496353Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.252708593Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.333491738Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.410696814Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.487267744Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.563680112Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.640000768Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.716910707Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.793351427Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.87191328Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:48.956200669Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.03269755Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.112114959Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.198326679Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.27456247Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.351338008Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.436181176Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.513992817Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.589789149Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.666419759Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.742130299Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.81796628Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.8950039Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:49.971048299Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.046771543Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.124506575Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.215773171Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.297193824Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.372759723Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.457479755Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.536055591Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.615102246Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.70063361Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.787638647Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.864201416Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:50.947882177Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.023939568Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.103081007Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.191311747Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.266699021Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.344626694Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.428466528Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.505297491Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.585163479Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.66588864Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.743576535Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.820417514Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.897451934Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:51.973523276Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.051359269Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.131042503Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.208412765Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.285401073Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.364598353Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.440602239Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.517824948Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.599734339Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.678842339Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.755881399Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.834826229Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:52.921449472Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.003291055Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.085767873Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.162303986Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.23827904Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.327102711Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.40618847Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.483973678Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.560651616Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.662423584Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.740284152Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.819624505Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.899835071Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:53.980923818Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.067275091Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.143039231Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.224975375Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.301344511Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.378306226Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.461586282Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.537694456Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.613544261Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.699006409Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.774956887Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.855633119Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:54.960336271Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.040973944Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.116655972Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.203237262Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.280462659Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.357488215Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.440359339Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.519885837Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.595846267Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.680237881Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.757553806Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.833071801Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.909319497Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:55.985396151Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.067914826Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.143796663Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.219299459Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.295458546Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.371217662Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.456481633Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.53234043Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.613166679Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.699998818Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.775743695Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.851603836Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:56.927846412Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.003680441Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.087273874Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.164500455Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.240512949Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.316632963Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.393024308Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.474137151Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.550477423Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.626879775Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.705623388Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.782096781Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.858923968Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:57.935772787Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.012247811Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.088340946Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.164593729Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.244148419Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.321524409Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.397342374Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.473094067Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.549078945Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.624575468Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.70066905Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.779329144Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.857585234Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:58.940643816Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.016949912Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.09397406Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.178963341Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.254459928Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.33090612Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.406751414Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.48217888Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.557988717Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.633626041Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.716623919Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.792523356Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.870433365Z", "value": 1006},
{"timestamp": "2024-03-11T07:40:59.953989294Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.030091484Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.105687848Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.190530984Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.267037977Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.343208008Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.429089582Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.505762304Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.582717267Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.659841608Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.735621108Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.812554088Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.888524278Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:00.967872055Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.043634723Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.119821778Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.205058037Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.280874082Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.35650475Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.442329971Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.526696593Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.60371738Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.688816774Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.767597764Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.84335896Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.920109827Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:01.996288562Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.074774158Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.150643899Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.22750603Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.303197178Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.379020519Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.454891668Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.532550124Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.608655162Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.685462125Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.761133305Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.837056615Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.912567378Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:02.988828386Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.067703392Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.143432268Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.21900828Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.296927889Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.37375258Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.449918995Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.52550083Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.604152187Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.681259568Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.756766747Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.832308582Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.908416117Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:03.984047457Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.059999375Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.137455557Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.225153205Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.300705313Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.377615124Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.463649851Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.540616942Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.61909873Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.707964321Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.783956015Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.861336997Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:04.945100287Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.020810091Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.099339047Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.183486628Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.264812016Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.341513154Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.419263802Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.495099335Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.5738097Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.652452257Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.728328974Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.805272802Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.881635666Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:05.963041823Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.038821099Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.114102805Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.198453683Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.27431696Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.35381245Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.436932408Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.512368099Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.588129872Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.663971901Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.739779082Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.816190074Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.89327243Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:06.969052251Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.044859624Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.120598772Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.196520482Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.272301199Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.34822758Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.427667166Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.50363534Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.579812251Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.655676456Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.732291322Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.808463433Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.884519351Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:07.969013109Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.045292805Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.121295539Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.196681629Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.272789836Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.348361976Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.424182437Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.500630773Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.584521712Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.659974875Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.737552754Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.8135912Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.889545902Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:08.96797841Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.053286988Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.129978046Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.215096128Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.291847794Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.367241629Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.450386643Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.525787966Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.604549916Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.689892575Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.766913458Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.843094625Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.923969643Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:09.999744952Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.076016455Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.166851625Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.242984216Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.318485539Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.394463569Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.470261182Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.54655787Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.62222921Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.708085056Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.783489003Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.861476132Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:10.944923516Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.020389767Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.097010777Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.18106514Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.256622528Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.332044811Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.407638486Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.483282818Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.558793582Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.634346841Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.716899404Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.793473502Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.86917345Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:11.945044375Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.020837508Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.097606295Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.173286243Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.249649491Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.331819428Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.409819581Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.485575434Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.561041429Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.636716961Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.713229298Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.788879934Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.867788189Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:12.945252627Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.021189345Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.099982655Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.177248404Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.252747295Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.333421768Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.424494123Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.50028204Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.585611355Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.661254791Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.736766578Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.812355902Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.889983125Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:13.967541196Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.043329785Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.119157318Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.204632521Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.283011717Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.36030201Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.462238491Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.537437989Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.617990284Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.709902004Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.787240618Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.863091383Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:14.946945842Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.024486985Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.107898497Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.193373636Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.268641646Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.345890627Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.431534344Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.509191999Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.589020227Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.66663881Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.747577924Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.823106384Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.89886694Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:15.974414024Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.051050394Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.131283872Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.214574263Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.290160707Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.365736846Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.448413026Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.524848947Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.600675776Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.70218563Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.7824593Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.858472819Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:16.93471373Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.010858449Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.088259815Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.164998105Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.242449583Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.318476062Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.394172554Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.470549658Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.638694514Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.714664159Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.794131041Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.872675966Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:17.948421354Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.024199063Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.104822271Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.180964046Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.256412249Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.332330599Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.412866862Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.488523067Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.564139654Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.639792338Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.7156504Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.791858031Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.872694072Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:18.957416088Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.032932099Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.11053737Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.19534857Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.271033511Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.347031829Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.429864297Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.50843527Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.584417076Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.661009605Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.73684213Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.81307469Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.897740481Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:19.973251884Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.051164389Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.128100888Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.211767122Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.290461039Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.367034721Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.45070313Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.525995524Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.604317535Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.688150202Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.763598341Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.839153456Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.917659212Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:20.995107011Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.073905857Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.155704783Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.231196219Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.306966855Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.382625876Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.463508445Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.539410667Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.615725659Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.703963598Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.78130634Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.857240497Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:21.932679004Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.008388585Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.084973978Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.160887688Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.240257257Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.317488542Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.393215114Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.475237594Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.550830534Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.627146966Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.704034505Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.785445622Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.869241008Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:22.957831397Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.033363313Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.108856444Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.184951243Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.26040383Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.339005138Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.416202151Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.49167413Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.567541504Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.642957706Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.719309211Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.795904972Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.873539843Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:23.956523801Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.031876259Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.110307199Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.194941118Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.270317801Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.345681811Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.427997829Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.503727249Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.580403331Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.65657045Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.733470374Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.808738192Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.885541218Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:24.965476102Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.04137714Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.116929632Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.201190716Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.276506343Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.351823313Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.451253251Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.526743311Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.602702397Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.687979839Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.763669547Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.839840826Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.916661421Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:25.994542886Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.070133746Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.145867806Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.221297545Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.297318871Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.372814819Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.459873103Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.537213509Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.614612155Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.700822051Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.776757552Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.852577342Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:26.928376202Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.004010806Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.083518584Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.174785821Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.250476297Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.326269238Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.403171017Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.478667701Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.554162784Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.63472708Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.714883149Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.790541561Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.867205643Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:27.942754967Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.019004582Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.09524415Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.173740402Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.249189245Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.327923643Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.405725491Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.481221854Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.556875082Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.634315584Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.710682065Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.785867066Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.861135748Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:28.945054559Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.021073165Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.096555384Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.180789749Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.25904568Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.335001662Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.411230445Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.487081242Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.562808679Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.638682676Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.717727572Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.796803731Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.872754657Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:29.965356205Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.041055609Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.117231272Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.201499781Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.27729525Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.357706457Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.439966891Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.516142618Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.591751622Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.668591609Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.743919491Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.819378862Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.898287628Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:30.973946425Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.050846252Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.12695465Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.214959276Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.290376535Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.366588551Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.450513762Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.525836652Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.602505118Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.685951222Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.761706307Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.837364591Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.91294025Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:31.991892089Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.068144809Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.144273784Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.220238022Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.296801975Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.372542915Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.4482532Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.527384368Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.603075068Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.680429266Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.756916547Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.832565551Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.90811769Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:32.983575365Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.060369016Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.13629543Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.214943683Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.290915057Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.366672765Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.445350971Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.522101165Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.598410365Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.676854681Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.755468822Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.841412284Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:33.918820146Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.000003902Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.078710843Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.161874866Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.240064652Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.31570508Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.394765816Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.472445423Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.548089659Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.624635052Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.717416474Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.793105414Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.868751698Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:34.951846728Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.027426804Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.103348866Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.188668644Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.264437841Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.351247517Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.434344755Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.510101151Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.585907085Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.667962717Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.743961611Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.81934975Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.896997037Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:35.980080963Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.055987313Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.132096416Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.215078965Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.306835388Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.382489513Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.463048656Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.538686301Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.613960071Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.698262052Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.773784463Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.851198149Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:36.927552149Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.004170119Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.080601655Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.159290421Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.235117058Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.311815732Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.392256347Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.467843783Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.55110147Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.627348238Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.70310777Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.778880167Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.854513939Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:37.932653773Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.008573691Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.084608649Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.160424182Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.236036002Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.311549678Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.387414939Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.469811213Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.545418169Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.621659945Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.697698615Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.773159074Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.84870731Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:38.931399682Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.009793917Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.085032839Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.161308087Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.23686333Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.31234379Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.388287611Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.465227375Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.543613514Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.623711216Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.709996344Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.786547721Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.862834681Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:39.947625913Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.023384102Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.10482213Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.189487442Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.264811644Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.340453864Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.417794526Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.493346985Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.572385961Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.651548681Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.727208213Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.803226147Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.879103088Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:40.960847391Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.036371531Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.112629306Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.20097147Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.276699227Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.352032037Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.435066427Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.51090612Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.586558964Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.663119814Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.74102675Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.816701515Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.892407543Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:41.968287429Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.044056817Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.120544642Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.196094926Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.272954529Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.348405516Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.423909879Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.499846853Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.576199285Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.652299076Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.734375668Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.810323618Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.886261264Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:42.962281726Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.037608712Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.11382252Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.189453764Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.265164656Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.341718337Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.417265037Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.493396348Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.569185993Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.645509113Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.721272646Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.796835761Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.878794785Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:43.960534096Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.037742565Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.112877742Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.197895087Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.27330025Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.349427049Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.43227859Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.50869419Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.584073401Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.659971302Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.735285872Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.8107823Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.887277933Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:44.967922869Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.043114111Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.118247048Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.205457269Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.280501822Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.355939337Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.439319905Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.516975512Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.592290179Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.673221389Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.748556183Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.824704326Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.900629172Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:45.976506401Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.052742257Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.145054075Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.222214Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.300897581Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.376715706Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.453710286Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.546238202Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.621530276Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.707109288Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.783028086Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.858460801Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:46.935248371Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.011775684Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.089671581Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.165707788Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.241530073Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.316766082Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.392507631Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.468654654Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.544475915Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.622422596Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.6987325Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.773900446Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.849414281Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:47.925305335Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.000918018Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.085545409Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.165920008Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.245329386Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.320738101Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.396339072Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.473218996Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.549257026Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.624668845Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.704198063Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.780420254Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.855909545Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:48.939648067Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.015487441Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.091297374Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.168750868Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.244569025Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.319987884Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.395863065Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.471407365Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.547596116Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.624139781Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.711050737Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.789082731Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.864798391Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:49.947821549Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.023900028Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.099415111Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.184229575Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.259822323Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.34261572Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.425581661Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.501242345Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.581560784Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.659483273Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.736183195Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.812393578Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.898366353Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:50.973735868Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.049243719Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.125260149Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.209468274Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.284867005Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.361031212Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.446325006Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.527422777Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.603606601Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.687741189Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.763381265Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.839217118Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.915192684Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:51.993319814Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.070216953Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.148883383Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.22440045Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.299933646Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.375679898Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.452508973Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.537481518Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.613384668Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.688924263Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.764561747Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.84073949Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.91663416Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:52.992524445Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.069723538Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.146530821Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.223167639Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.298834627Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.376442842Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.452380264Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.52767445Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.604087043Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.679656206Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.755279962Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.830863878Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.908619678Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:53.984941966Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.060785948Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.141285795Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.217384754Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.29308291Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.368925228Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.457804835Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.534237235Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.610136673Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.695300707Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.771139472Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.846921053Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:54.929604113Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.005543231Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.089898972Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.166962544Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.244341542Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.319777809Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.395424189Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.471100554Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.546628501Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.622208673Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.707770597Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.785556829Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.860820295Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:55.944284832Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.019856588Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.096098683Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.180861499Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.256376262Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.334926563Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.411036018Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.486517053Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.561874983Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.638301336Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.716759828Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.793224261Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.868876625Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:56.94434118Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.019843815Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.095683189Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.171350625Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.247092238Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.324220642Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.402590302Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.478551756Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.555520735Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.631435949Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.709020068Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.784925458Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.861123809Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:57.936723309Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.012363225Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.088152646Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.163810194Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.242608304Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.318501918Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.395830611Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.480564947Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.556110942Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.631893291Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.708358012Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.78403364Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.859885494Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:58.944363988Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.020854149Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.097480087Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.183385149Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.260395761Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.33621267Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.412312973Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.495818981Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.571458257Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.647674433Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.724199602Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.801857033Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.877465141Z", "value": 1006},
{"timestamp": "2024-03-11T07:41:59.960063721Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.037094461Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.112399559Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.197409576Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.272616306Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.348741217Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.431216627Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.507531107Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.585340796Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.663252949Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.742637238Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.818284354Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.895986586Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:00.971524422Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.046929808Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.126555795Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.211172146Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.286785598Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.36243857Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.445910947Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.522293011Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.597751614Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.682681823Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.757998441Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.834491898Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.909952133Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:01.985511601Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.061285918Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.137092331Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.215468454Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.291336372Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.36698656Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.442477579Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.517981175Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.594547976Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.670630199Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.748256974Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.823957626Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.899613351Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:02.975296307Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.050933023Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.127018638Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.202831547Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.278789545Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.354529013Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.430280098Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.505666829Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.582233246Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.657749098Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.734717757Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.816259019Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.892137112Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:03.970246898Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.045893663Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.122565841Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.210801892Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.287186036Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.367317946Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.451221269Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.526619968Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.602584014Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.687336685Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.762772664Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.83829226Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:04.926603448Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.007998436Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.084426581Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.161900843Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.240222599Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.316805432Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.393549995Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.476196542Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.553317299Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.629760324Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.713125531Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.788653287Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.864323827Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:05.951593057Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.030397183Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.106945584Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.192079378Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.26840269Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.344675026Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.427958921Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.503351028Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.583835228Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.664541893Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.740278065Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.816483585Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.892055244Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:06.968374044Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.044652556Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.122792486Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.19864402Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.275075268Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.350552239Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.426929824Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.503212944Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.579791617Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.657036854Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.732828771Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.808754161Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.884739775Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:07.960312107Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.036391673Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.114470483Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.189972895Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.2672269Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.344363849Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.420891482Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.496423397Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.571924337Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.649588584Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.725041107Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.800524831Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.876146315Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:08.959858244Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.035798002Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.111433598Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.197314468Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.272920272Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.348706877Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.430763854Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.506420282Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.581868613Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.657596082Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.735009608Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.810389939Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.88582643Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:09.965029662Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.048479126Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.124166947Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.209555366Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.292053337Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.367976807Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.452080387Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.527962384Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.603514108Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.687592088Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.763317028Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.841803041Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.921379427Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:10.997193104Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.073019613Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.149244557Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.225706398Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.30143169Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.377852059Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.459549769Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.535486807Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.611070915Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.696362982Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.772154739Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.848148001Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:11.927106528Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.082319534Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.159880069Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.235484945Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.31764893Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.393831666Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.469168668Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.54681842Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.622593249Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.697935979Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.773784248Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.849205347Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:12.924792431Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.000507516Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.076504138Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.153830431Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.229723661Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.305419898Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.383361651Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.460003013Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.535576944Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.614514191Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.689899482Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.765263044Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.841348275Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.921388696Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:13.997620168Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.073566486Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.152706357Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.229838282Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.30572876Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.381465156Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.463010066Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.538986624Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.614909518Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.702155196Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.777786728Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.853562581Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:14.935694501Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.011557203Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.087332064Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.165193497Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.242426606Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.317986457Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.394823276Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.470353816Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.545565058Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.621205006Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.706610577Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.78339674Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.858958Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:15.941860901Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.017153871Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.092971772Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.177330458Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.252914533Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.328535442Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.40467008Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.48121285Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.55687731Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.632287081Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.714601243Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.79086017Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.868985093Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:16.944757714Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.021077026Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.097360817Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.173316927Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.248886251Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.324443415Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.403817144Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.47947402Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.554985264Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.632941129Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.708475061Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.786381646Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.862959135Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:17.946947002Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.022582311Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.098543701Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.174301153Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.249967214Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.325561498Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.402198827Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.478956382Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.554758987Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.63061228Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.706090692Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.781449294Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.857816446Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:18.943644292Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.019239696Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.09479494Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.1797095Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.255465769Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.330977525Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.407269829Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.483158898Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.559172384Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.635241999Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.71627689Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.794429524Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.870376642Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:19.954305661Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.03638795Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.112133434Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.197274908Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.273285355Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.349909884Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.433026131Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.508942785Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.589666922Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.667431074Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.744541622Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.821926764Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.900094055Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:20.975926292Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.052067779Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.128423347Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.212043757Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.288006811Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.363538086Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.447745923Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.524743927Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.600779685Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.690279328Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.766890193Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.842736223Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.918682893Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:21.997068648Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.073074199Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.14962372Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.226578875Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.302480745Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.378891898Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.454878824Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.53093295Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.606712419Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.682975699Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.759832934Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.835963541Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.911867139Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:22.989828188Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.066818224Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.145421293Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.221988318Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.299853911Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.377542543Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.456690863Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.534310662Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.612979011Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.690746236Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.76823845Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.845902922Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:23.930135431Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.007956127Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.091421816Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.174318477Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.251025695Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.326701131Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.405621802Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.481083381Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.556346943Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.632367342Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.713710042Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.790395628Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.865814071Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:24.952118592Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.028252463Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.103873531Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.188876828Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.265486478Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.342693219Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.425328726Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.502245994Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.582765554Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.658958401Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.734977743Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.810861309Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.886909003Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:25.964903717Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.042550236Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.119411855Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.206084122Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.282983053Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.358574873Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.441916689Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.519497192Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.598346054Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.682763428Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.758821171Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.834778241Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.910870448Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:26.987693122Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.063852338Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.144472922Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.220539945Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.297067162Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.373764492Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.450190589Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.526461516Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.603240255Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.683961864Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.759999062Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.83630999Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.912241108Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:27.988565028Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.064285969Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.140527744Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.222537233Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.299070082Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.377676223Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.453750989Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.529745564Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.608119127Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.692071986Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.768819205Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.844680498Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:28.928722126Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.005351616Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.086736461Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.16687637Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.256017867Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.332007353Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.411700924Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.489518901Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.56565066Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.641255344Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.717608352Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.802820994Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.878593679Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:29.962198792Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.03850492Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.11436471Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.207599286Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.284037126Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.361612573Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.444541491Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.521550823Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.59703077Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.682477686Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.759677579Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.836597822Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.916470338Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:30.99346607Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.070381386Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.147004891Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.222976425Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.2991174Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.37507303Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.469885919Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.546315472Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.622226974Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.708861352Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.785659387Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.866946919Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:31.943786202Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.024183937Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.103184896Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.187310876Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.263799373Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.339346521Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.416555502Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.493080319Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.573626439Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.64928562Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.725574659Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.801961812Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.889820133Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:32.96598306Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.042304996Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.118843286Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.200657541Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.277256246Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.355208144Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.431260062Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.507229324Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.584657507Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.660748273Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.743758055Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.821276734Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.89826885Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:33.973766141Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.053109726Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.13189126Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.219503308Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.294993752Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.383896623Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.464924506Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.542249583Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.61832451Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.705244906Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.781947708Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.85746484Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:34.941356771Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.018427511Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.094094467Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.183839487Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.259562476Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.341581148Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.422250629Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.497704048Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.575575209Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.651894265Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.730891864Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.810330074Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.888754134Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:35.966625647Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.044855914Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.120661879Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.211138455Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.286870148Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.362685649Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.44659502Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.524298052Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.600829077Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.686316921Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.762950955Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.838853784Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.915007047Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:36.9934913Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.069593171Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.145488512Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.22138619Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.297250107Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.373182345Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.449319544Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.526506669Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.602427227Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.679541743Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.755640318Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.831902702Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.908575264Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:37.98421598Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.063534317Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.145980384Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.221940526Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.298632544Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.374416301Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.451887172Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.527839922Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.604981414Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.680759795Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.756565857Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.832850512Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.909623555Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:38.985403984Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.066373306Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.144898967Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.220936677Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.297135285Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.373902247Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.459280427Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.535351801Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.611341255Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.699319098Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.77468026Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.85233238Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:39.93611967Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.011868675Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.088248371Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.164731908Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.241147445Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.317098467Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.393594644Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.469847364Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.547060121Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.623318824Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.710284373Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.785706432Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.861246699Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:40.944593411Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.020503665Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.096595104Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.180471322Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.258150322Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.333733406Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.409642444Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.485682778Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.561818761Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.637986616Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.722525527Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.800696434Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.877235747Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:41.952690222Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.028572988Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.106813111Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.18374001Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.26142365Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.340428001Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.421716973Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.498154814Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.574452718Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.650649917Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.727049742Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.803425022Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.88296544Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:42.958614893Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.034439098Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.110619241Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.188817092Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.265069076Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.341453796Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.421815147Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.498438685Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.57564693Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.652484965Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.728305106Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.804165888Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.880381711Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:43.965602225Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.040908988Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.127032707Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.210657117Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.286816236Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.362622041Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.446755797Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.524553742Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.60048566Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.685604253Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.760949416Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.836710005Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.912998341Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:44.988983187Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.067731857Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.143363069Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.218840232Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.294805718Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.370926661Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.454637439Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.533080891Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.613737892Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.699328584Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.77587129Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.851555846Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:45.936179237Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.012639318Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.088499268Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.167174081Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.243204239Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.324451995Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.401005069Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.47718694Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.553008393Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.628520725Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.714290138Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.789995591Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.866250167Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:46.942682951Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.019181496Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.095028262Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.1718014Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.251795837Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.32822507Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.404655007Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.48118344Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.558745991Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.636532831Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.713500563Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.792794676Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.868549025Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:47.945523317Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.022401672Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.098362262Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.174601702Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.251122615Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.328080746Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.404157945Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.480474057Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.55654764Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.632493606Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.709151096Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.78519959Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.863403969Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:48.947698302Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.023692588Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.101054114Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.185588225Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.263773148Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.33945268Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.41932238Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.494655511Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.570970375Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.649125089Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.725020047Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.800504698Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.876467336Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:49.95979904Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.035823342Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.111910493Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.197699299Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.273350799Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.349302205Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.433086839Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.511661172Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.58726432Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.663583696Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.739681119Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.816681363Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.892692737Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:50.968189357Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.046296775Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.122245877Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.20787193Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.28388676Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.360242424Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.445168953Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.521881836Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.597230646Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.681695188Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.758223494Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.834751575Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.912651504Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:51.988684702Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.064788429Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.140657147Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.216649289Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.293199194Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.36945441Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.44713629Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.523129936Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.600357861Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.677422521Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.756665402Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.832500583Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.908198804Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:52.985201576Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.061922906Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.138401611Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.214597563Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.291110956Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.366786616Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.442337284Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.518446227Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.595784681Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.673128351Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.803956483Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:53.936012207Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.012469536Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.088319437Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.16693329Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.243428251Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.31982702Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.396615391Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.472736366Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.548861404Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.624833515Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.710922674Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.786774847Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.865843231Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:54.949138839Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.02499882Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.101352596Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.185835187Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.262288868Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.338528019Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.415759016Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.492228633Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.570709494Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.652172579Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.728698932Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.804947012Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.881160243Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:55.965672146Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.041276958Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.116958474Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.203646677Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.279627043Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.355565809Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.439665197Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.516169438Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.592147596Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.677072781Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.753532382Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.830777619Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.906783746Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:56.982790352Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.063003094Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.139129285Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.214941202Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.29145322Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.367593619Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.444013379Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.520561973Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.601490911Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.677779343Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.754362752Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.830769425Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.907084737Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:57.983564978Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.05978589Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.137911388Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.2135474Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.290373403Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.369074329Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.444973798Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.521541848Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.597313509Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.674406105Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.759138809Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.835330632Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.913964774Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:58.990465303Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.066832743Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.143369304Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.228028408Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.303388578Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.38077052Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.462632296Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.538811575Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.614742021Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.70106379Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.780997714Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.857242018Z", "value": 1006},
{"timestamp": "2024-03-11T07:42:59.940486041Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.016390407Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.092506774Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.177249142Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.253271972Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.335040723Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.411461508Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.494501914Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.573317432Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.650850735Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.726923838Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.80498892Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.883365171Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:00.964203805Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.040157995Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.116854397Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.203303303Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.279220917Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.355669189Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.441763725Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.519229059Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.595489491Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.681183384Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.75774289Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.833890937Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.910354954Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:01.987108636Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.0639884Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.139777437Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.217790038Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.296051666Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.372089792Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.448814258Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.524824321Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.601909461Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.679068618Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.755306266Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.831422217Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.907479287Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:02.984627564Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.065927896Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.142379145Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.21772674Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.293581057Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.369397166Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.446551171Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.527848112Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.603948414Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.681713303Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.757221666Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.832804942Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.908996029Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:03.984755914Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.062756356Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.139049332Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.223050352Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.299579297Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.375985937Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.460328399Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.537495588Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.619138162Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.704284628Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.780128002Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.856361777Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:04.940610094Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.016671933Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.092889132Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.178925491Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.255187491Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.331425459Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.408905609Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.485075257Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.560976358Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.637307959Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.716777081Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.795250773Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.873804274Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:05.958250704Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.035220612Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.111859189Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.210585284Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.286670899Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.362411424Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.446741149Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.522967853Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.598918043Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.684439583Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.761907286Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.844650378Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:06.928490277Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.004238866Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.080521346Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.156827698Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.233180418Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.309277873Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.388420209Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.464479904Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.540800016Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.617036223Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.693370576Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.77017069Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.852710998Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:07.933573632Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.009758927Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.095531124Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.171449922Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.247810355Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.324123939Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.400242354Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.47664461Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.553150803Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.628926688Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.705803476Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.78211642Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.858291987Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:08.942267279Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.023028344Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.101289235Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.186094643Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.265350036Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.341759588Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.425358302Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.501457037Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.580076714Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.656532219Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.734680917Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.811147974Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.88749311Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:09.963567941Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.039406034Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.118298336Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.204124894Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.280481468Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.35683721Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.440412065Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.516682686Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.593009532Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.679208732Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.755647227Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.83187884Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.9092136Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:10.985391036Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.06309478Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.139587897Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.217794039Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.294566206Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.37171346Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.457676696Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.533299636Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.608605156Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.694343072Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.772115277Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.848489254Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:11.925035556Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.000867592Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.079289322Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.155108553Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.231187666Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.30719308Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.384073984Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.460926502Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.53754026Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.613910936Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.690516181Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.766901546Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.84390127Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.920529843Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:12.996890855Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.072708002Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.149068466Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.227354538Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.303617174Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.38237232Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.457672103Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.533992917Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.610951068Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.686978622Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.763750077Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.842465158Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:13.924982879Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.001072804Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.079356505Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.155503772Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.232006605Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.308768264Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.387326822Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.464355403Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.539768947Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.616159391Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.700988011Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.776815715Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.852693116Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:14.939047074Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.014972348Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.091130716Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.171469753Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.247745917Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.323855195Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.40077948Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.477232066Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.553695981Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.629421469Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.712329979Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.788133614Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.863991394Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:15.948137935Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.025675458Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.10197485Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.187323545Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.263193961Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.339319619Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.416085909Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.492112812Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.56960985Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.647568409Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.72313571Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.799285369Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.875228204Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:16.95144241Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.027911055Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.104582714Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.181241508Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.258854866Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.337525192Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.413713281Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.489854391Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.566243832Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.643456663Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.738564792Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.81552507Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.891508447Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:17.968182954Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.043969297Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.121246766Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.198523851Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.274157354Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.35033971Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.42661791Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.503366463Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.581278004Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.660438936Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.737037564Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.815592521Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.891625208Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:18.968342624Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.044337227Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.120288338Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.207020559Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.28637647Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.363268321Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.447964081Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.524965951Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.600915047Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.685788573Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.763330049Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.840853475Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.920919845Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:19.996427228Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.072022866Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.147967989Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.223867862Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.299812249Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.376536921Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.461479725Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.537487506Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.613533529Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.699232682Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.776257782Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.852284923Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:20.941036287Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.016406444Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.092013054Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.176502781Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.25182186Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.327988012Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.404453982Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.483335595Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.560873414Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.637111919Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.716408268Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.793039653Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.869628636Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:21.946418906Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.024984506Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.100667755Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.177318209Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.253165624Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.329559908Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.405648484Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.48183844Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.557798499Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.63379472Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.709950595Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.786433202Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.862695193Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:22.938933951Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.015402477Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.09312519Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.168844372Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.245154392Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.32063043Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.396392269Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.472011224Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.547968783Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.673391871Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.748772353Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.824670294Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.90082962Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:23.977728431Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.053790631Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.131762053Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.214179978Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.290883577Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.366140178Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.44974077Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.5259928Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.601511811Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.68844824Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.764459749Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.840616416Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.918546845Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:24.994748921Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.071284542Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.149379677Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.228001488Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.30387126Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.383136806Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.466852151Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.544776047Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.621296403Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.708013844Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.786203862Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.864664483Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:25.947689497Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.024058647Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.100560374Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.185204036Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.2605374Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.343418853Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.425359438Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.501055696Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.58295756Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.660011084Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.735999672Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.8125406Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.89286455Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:26.969171358Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.045403409Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.124363624Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.200491925Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.276708678Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.353791382Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.4334706Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.509893408Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.5855503Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.661947187Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.737608335Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.814464408Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.890631719Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:27.967399308Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.0436711Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.120344666Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.196699532Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.273348712Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.349200584Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.425243278Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.504876793Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.583124561Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.658533632Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.734529092Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.810495624Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.886963294Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:28.964264275Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.043921661Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.120266762Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.206233725Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.282265086Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.359413578Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.443767616Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.520561822Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.597514754Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.682886558Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.759160873Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.835359025Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.911341361Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:29.987373107Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.064165166Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.142560259Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.219596678Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.296939508Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.373000563Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.456801137Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.533153851Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.609430241Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.696200141Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.772498645Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.855480116Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:30.939431159Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.015352432Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.091820825Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.183093702Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.263029104Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.339590173Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.41602807Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.491941467Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.568158332Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.644297529Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.720330067Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.801022265Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.876700357Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:31.952124745Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.028615346Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.114359406Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.19229729Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.268083319Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.345191348Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.421474995Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.49836164Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.575301919Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.65417395Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.729734946Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.807018438Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.88560217Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:32.961440072Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.037249876Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.112991899Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.18850441Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.264470889Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.340376022Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.419046985Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.494583976Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.570968903Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.647045499Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.726858296Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.802760933Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.87970636Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:33.961065518Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.036744593Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.112433778Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.200615679Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.283318594Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.359149672Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.444739094Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.523271232Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.599322606Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.684435626Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.767797861Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.844669906Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:34.927597566Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.005897791Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.082942414Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.159405351Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.235241514Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.310572186Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.386143891Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.465880677Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.544490125Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.620049414Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.705410182Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.781089955Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.860579212Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:35.948504555Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.064090719Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.14087696Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.217403864Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.293096785Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.368901647Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.452997725Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.530109034Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.60597217Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.704529034Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.780341352Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.856672345Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:36.933276979Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.0096161Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.085582212Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.161107955Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.238515527Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.314314912Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.389930867Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.466515625Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.543095551Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.619058974Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.696149799Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.774417947Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.851199384Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:37.929510798Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.00715681Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.083486931Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.15971228Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.239062031Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.316446431Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.392491997Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.468893257Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.545474459Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.621644798Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.697663963Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.776483263Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.853476576Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:38.936142993Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.011953734Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.088394927Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.165822332Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.241867798Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.318262141Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.395653801Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.471783142Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.547379568Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.623318951Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.709820767Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.785767446Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.861779887Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:39.945213016Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.021031849Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.097231749Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.182750549Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.260003223Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.336393147Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.413189388Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.492186318Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.56934331Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.645223774Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.722153781Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.798324176Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.874771029Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:40.959678127Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.038695824Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.114787108Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.200104521Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.276026455Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.352212719Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.436303655Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.513839152Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.593525159Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.67713995Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.754956161Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.83192895Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.907932967Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:41.983885494Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.060344693Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.137476139Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.213069194Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.28861367Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.364190276Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.440478044Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.516191102Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.591997157Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.671373677Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.747281558Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.824150563Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.90073431Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:42.976956187Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.053219119Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.129395966Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.205924859Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.282401397Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.367588556Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.443801981Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.519169487Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.594745033Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.670781332Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.747975016Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.825812628Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.901812509Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:43.977575998Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.05329545Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.128939315Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.213056734Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.29170522Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.367153205Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.451621453Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.527586065Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.603340142Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.688355162Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.764115574Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.841974335Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:44.924736762Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.000253709Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.076925607Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.153475804Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.229201684Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.305099377Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.381854958Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.462900198Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.547661092Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.623936592Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.711212745Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.786734969Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.863544696Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:45.948038541Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.023384757Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.099601083Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.17626584Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.253264242Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.32917262Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.406587357Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.483194481Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.559030952Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.635029382Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.717475597Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.793316325Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.868620329Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:46.958869642Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.034879718Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.110314155Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.186482315Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.263397318Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.33936563Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.415819496Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.492284691Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.568964933Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.644719798Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.721129598Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.796933617Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.872734979Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:47.9492772Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.027662975Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.103517807Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.182334634Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.271245394Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.347793595Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.424251105Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.500870637Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.577489529Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.653567122Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.73151899Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.807991573Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.884488156Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:48.965100824Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.041494298Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.118692855Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.20497334Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.280768774Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.356781913Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.439711492Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.516351821Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.592552231Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.681273475Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.757295638Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.833505519Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.90963447Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:49.986699006Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.062900244Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.138432785Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.21967574Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.296211293Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.372076902Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.456855728Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.532915488Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.608979473Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.697542371Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.77875534Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.855574904Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:50.939558693Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.015477231Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.091697089Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.172026631Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.247715686Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.325952384Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.402452316Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.477878802Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.556070858Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.632480771Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.71512758Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.791394544Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.870990683Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:51.948859688Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.024863825Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.100816374Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.176688248Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.252681758Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.328783208Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.405462374Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.489940157Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.566857348Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.643275066Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.719744177Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.796499538Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.873389016Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:52.951368774Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.027692054Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.103896256Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.183127286Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.258978387Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.334646954Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.412462925Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.491704292Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.567752776Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.643258585Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.718595715Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.794223416Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.870218011Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:53.953993556Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.036387162Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.112518365Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.197808745Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.274429182Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.349796998Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.433422389Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.509603707Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.589332639Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.666653197Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.742220508Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.817430943Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.894357407Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:54.970458049Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.046644068Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.124990227Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.210153942Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.28590948Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.362402132Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.446643958Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.522680082Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.59920784Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.684433477Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.760091187Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.835584348Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.912076521Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:55.988003009Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.064078524Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.140479489Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.219459331Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.295485915Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.371678425Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.455940695Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.532669032Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.609536318Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.697420957Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.773707935Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.849943262Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:56.926865878Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.00248384Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.078279756Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.154181084Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.234878967Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.310928396Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.387035139Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.463758544Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.541475841Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.619111278Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.696050467Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.773771412Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.850163669Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:57.926408785Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.003721363Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.079314357Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.155366822Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.231502298Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.309296522Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.385250936Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.461268648Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.537337594Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.613129218Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.690391326Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.766409295Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.845065533Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:58.928526678Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.004539078Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.081017923Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.157018254Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.233811478Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.310338229Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.386694765Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.465200274Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.541117947Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.617078629Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.702238263Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.778702611Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.855153807Z", "value": 1006},
{"timestamp": "2024-03-11T07:43:59.94308013Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.019543486Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.095761517Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.181097824Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.262829268Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.338959136Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.416447037Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.496488725Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.571986795Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.649007735Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.725130499Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.800798528Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.876822504Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:00.960587076Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.038444332Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.114250441Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.20009329Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.284004583Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.360403001Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.444349175Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.520768106Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.598194785Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.683619923Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.760023941Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.836292979Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.912588354Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:01.988663305Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.06477563Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.142726611Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.219387275Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.295776505Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.372677818Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.451329272Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.52742774Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.603474558Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.682571468Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.758729266Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.835380234Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.911395595Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:02.987685941Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.064088129Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.140567375Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.218315561Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.293947769Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.370106843Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.445713834Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.521192724Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.598746504Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.674936779Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.751537469Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.827623741Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.904180237Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:03.980258189Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.057008514Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.133107198Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.216248051Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.294993485Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.37139762Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.456784824Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.543455241Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.63038186Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.715237397Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.791156171Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.868376751Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:04.953155838Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.029169686Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.104792734Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.190530922Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.266603554Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.342754556Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.428239136Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.504238869Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.580398256Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.656742193Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.732445212Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.808675929Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.884999834Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:05.967357679Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.043323073Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.119764194Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.206316839Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.287290823Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.36281892Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.447036955Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.524829963Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.600984674Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.685793161Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.761998626Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.842549684Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.918747884Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:06.996625503Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.080417247Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.156024127Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.232009773Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.308227202Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.384371381Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.460837427Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.537307761Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.613640715Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.690263086Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.767618795Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.844192205Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.920362689Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:07.996985317Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.072915565Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.1494114Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.225580536Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.301254263Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.377238784Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.454937958Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.534370216Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.610627675Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.686842637Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.762804085Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.84190862Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.92251308Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:08.998637926Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.075620879Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.153486711Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.229434939Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.304941104Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.381996124Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.464406691Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.540944828Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.617762559Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.706557221Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.782887511Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.858850428Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:09.941710739Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.017285417Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.093559574Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.178394445Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.255352689Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.33118267Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.408184276Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.484067954Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.560478339Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.636581801Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.717191277Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.79515106Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.871098933Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:10.955145521Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.031232213Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.10796667Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.19339871Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.268903652Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.348241911Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.431838176Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.508184363Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.584345743Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.661159115Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.7375686Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.813804895Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.894559396Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:11.971140119Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.047321498Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.123154704Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.199344113Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.275634743Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.35198275Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.428533196Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.504706478Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.58084107Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.657242391Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.733340981Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.809091528Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.888585373Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:12.964896483Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.040971487Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.116913813Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.192939181Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.268677083Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.351542498Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.445084285Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.524364454Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.600226265Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.676021545Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.751672085Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.827716782Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.905020915Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:13.984408704Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.063767018Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.139568951Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.218735481Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.29691036Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.372808905Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.457438985Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.533295672Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.609285131Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.695305755Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.771388018Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.847359685Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:14.930542003Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.006741357Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.082645754Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.163015746Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.239195865Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.315198825Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.39129414Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.469271857Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.54540407Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.623000334Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.712668632Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.788682633Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.865934149Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:15.950456189Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.026336808Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.101896901Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.18753568Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.265800987Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.342288729Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.422993736Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.499027126Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.576096968Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.65285083Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.731441717Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.817506782Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.894897819Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:16.971290165Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.047345921Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.123686134Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.200371095Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.277559369Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.354932289Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.452988038Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.529277017Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.605389157Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.68132798Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.759016944Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.834546888Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.910790361Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:17.986603772Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.063569891Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.140019576Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.215963163Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.294439894Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.374658733Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.451423917Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.527746557Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.60379194Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.679692742Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.755829808Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.831714833Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.908573716Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:18.984519223Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.060967209Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.137555327Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.2176003Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.297311342Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.372940643Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.459275529Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.534861372Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.610424143Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.695428968Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.771457098Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.847662515Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:19.930634373Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.007200538Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.083388702Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.160138454Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.236523585Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.312552224Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.388914667Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.466913102Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.54598735Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.622155545Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.707251761Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.783898725Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.860051208Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:20.944165694Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.022737972Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.098975062Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.183752703Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.259958144Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.33600294Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.412408805Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.488645095Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.564664802Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.641043657Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.718957669Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.797922566Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.881935956Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:21.958215352Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.0342957Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.110741242Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.190446832Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.266976825Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.343899055Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.421789287Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.510610583Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.586974266Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.663524195Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.742330298Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.818476502Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.895490064Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:22.971401571Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.047545501Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.125373583Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.203444105Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.284434855Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.359977931Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.437312876Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.513468356Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.589018536Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.664701648Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.740547485Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.819109481Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.895491369Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:23.971526141Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.047559279Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.123750309Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.209210969Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.284592595Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.36314649Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.447864629Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.524199184Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.600455528Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.68551339Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.761790215Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.83834641Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.917613929Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:24.993545334Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.069256633Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.145412938Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.221523674Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.29741229Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.377644542Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.463475387Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.538972758Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.615596087Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.700668025Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.777052722Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.854375372Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:25.93710403Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.025035586Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.101190799Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.1849304Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.260217232Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.336569188Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.413329319Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.489602264Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.568372607Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.644505036Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.720610584Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.796610592Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.872204538Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:26.948622833Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.024769085Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.102716388Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.179933587Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.255534762Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.33118973Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.409874435Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.48730716Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.563455554Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.641779382Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.719805408Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.796219027Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.872855565Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:27.949108314Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.026783575Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.103164966Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.179664632Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.25581203Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.335813767Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.411490045Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.487587266Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.565995381Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.648439122Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.724624505Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.800611802Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.877485753Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:28.961250403Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.037222721Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.113140828Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.200560031Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.277471867Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.362525645Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.445718816Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.521417395Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.59858716Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.683460932Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.762108124Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.838356418Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.914737036Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:29.990378269Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.067946413Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.144815365Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.220881281Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.29955103Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.375518863Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.459096875Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.534697431Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.610351685Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.696127948Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.772532435Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.851537491Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:30.935502812Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.011613594Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.087741589Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.164845584Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.241011436Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.317355086Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.396249447Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.472030934Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.548640257Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.624578389Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.711560577Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.787584344Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.864373065Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:31.94410179Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.02032806Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.096760029Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.173409126Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.249608224Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.325684725Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.401129909Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.478791584Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.555288868Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.632042128Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.708333037Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.784153242Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.85990922Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:32.936491115Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.016337888Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.093971206Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.171312355Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.24712014Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.325908665Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.40283892Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.479229221Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.559159257Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.635816767Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.711155032Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.786626581Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.862396604Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:33.946146354Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.022730421Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.099295155Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.183420658Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.259086835Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.33524858Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.417623527Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.497844738Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.576576586Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.653985509Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.729912335Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.805278469Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.881189998Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:34.963230246Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.03911198Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.114869836Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.202822376Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.278625674Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.357488179Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.443275845Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.519358128Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.601547242Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.686293017Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.762963288Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.847233048Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:35.930149066Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.005966732Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.088068094Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.165105702Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.241039497Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.320592581Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.396548744Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.472771925Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.548846716Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.625287503Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.711675155Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.788197321Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.867353688Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:36.944260987Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.020654253Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.096507817Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.17273365Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.249140416Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.325253349Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.401890556Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.477442894Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.55405114Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.633557947Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.70913627Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.784942473Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:37.861323799Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.037773893Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.115154286Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.195905735Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.27211204Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.348008832Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.425457611Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.501803665Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.577055347Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.653250133Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.733980685Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.810823268Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.887376881Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:48.966691098Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.043715637Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.120267071Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.20705382Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.283881135Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.359899303Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.44311963Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.519736858Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.596188256Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.680517996Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.757899025Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.836939757Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.913330546Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:49.988899483Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.065091638Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.140442805Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.218518637Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.294677703Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.372688253Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.456493812Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.534518667Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.611787081Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.697376186Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.773235146Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.858506321Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:50.942236613Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.017889261Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.093675766Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.177837429Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.253611262Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.330386664Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.410700903Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.486523922Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.564044309Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.639704794Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.719311362Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.795597916Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.871498538Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:51.949938219Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.02617117Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.102429848Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.178658733Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.254673883Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.334314944Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.410670457Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.487189751Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.563166788Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.639394649Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.715880598Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.792289777Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.867949715Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:52.943655798Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.021946606Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.101194403Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.177934949Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.254209336Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.333978974Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.411475353Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.487519141Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.566321323Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.642520891Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.719927795Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.796488528Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.872640926Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:53.956753044Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.03286608Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.111706532Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.197326471Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.273544533Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.349512378Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.432305376Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.508379273Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.58471385Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.663606016Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.739207513Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.815082203Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.892438286Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:54.968339345Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.045008812Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.120971118Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.20824586Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.283843225Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.359872829Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.445422874Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.521179605Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.59699349Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.682443276Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.759118405Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.835655354Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.913257457Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:55.989760485Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.06560112Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.151405185Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.229292031Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.30563985Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.382979286Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.465506284Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.541030108Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.617783156Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.702262506Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.778567316Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.856000898Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:56.932437904Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.00868732Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.084480525Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.160293987Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.236526727Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.313060437Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.392128854Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.469034608Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.545205714Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.622995496Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.70762416Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.783745792Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.859933058Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:57.943032135Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.019668984Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.0963762Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.172438531Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.248410426Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.327321139Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.40326977Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.482161729Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.557975124Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.633937644Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.709988454Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.785998367Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.866351623Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:58.950383431Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.03011276Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.105909095Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.191074568Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.267361095Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.343067667Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.423343957Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.501040801Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.578684269Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.655739877Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.731745114Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.811481162Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.887370684Z", "value": 1006},
{"timestamp": "2024-03-11T07:44:59.968183695Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.043913274Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.120578369Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.207283569Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.292577971Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.368530627Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.452722177Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.544014055Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.620954551Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.706389214Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.781803485Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.860446341Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:00.945993615Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.022915358Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.09901576Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.183354031Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.260567525Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.339325582Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.417014452Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.493237354Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.568815691Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.644046273Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.720008942Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.795827031Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.899428554Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:01.976195442Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.067919583Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.145623138Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.222576716Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.304004904Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.380105783Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.456265287Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.53290788Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.611212414Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.687400208Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.764949166Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.843494988Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.919525336Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:02.995873871Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.071991547Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.148169929Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.223668865Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.299719947Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.377516141Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.453234124Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.528881385Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.604460675Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.68084396Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.75714481Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.83341385Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.918326084Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:03.995942849Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.075462808Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.15117186Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.227466018Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.305462311Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.383063072Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.466590873Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.54358259Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.619785834Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.711484364Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.788946113Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.86429112Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:04.95504402Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.031360162Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.108098875Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.200358924Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.276060164Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.352734587Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.437243408Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.513797924Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.591365912Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.668605154Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.74450128Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.821183959Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.901047318Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:05.983066843Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.059953782Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.138348674Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.237210277Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.312813526Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.389408103Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.466364388Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.543813649Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.620673995Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.708369508Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.784946613Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.885524207Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:06.977869599Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.06059474Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.140800055Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.221032475Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.303606378Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.385294333Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.461690949Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.545983564Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.621796864Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.697746522Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.773820055Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.854747281Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:07.931518757Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.007416156Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.10571786Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.181469939Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.259115168Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.372134083Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.450934645Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.526677764Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.602400659Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.678417835Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.763912789Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.839724294Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.915903428Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:08.992778679Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.07118617Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.148824899Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.224607088Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.300311834Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.376113352Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.459756819Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.539088787Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.614708218Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.699300324Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.775323545Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.852100454Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:09.935751121Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.012876937Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.091198725Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.167798857Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.243828187Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.319283194Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.395892318Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.472182201Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.547614487Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.627135673Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.713173006Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.788789906Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.864372758Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:10.948690002Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.024296342Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.100138718Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.184690303Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.260305824Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.335951298Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.412318748Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.488369387Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.564522749Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.640752594Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.719364148Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.795302079Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.872657721Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:11.948201687Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.02382092Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.099488279Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.176734602Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.252763221Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.330317873Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.4072086Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.482941786Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.558867586Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.635083251Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.714435337Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.789896482Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.865493663Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:12.941121853Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.017232907Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.09288551Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.168490401Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.248552202Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.324856123Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.407476278Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.483429884Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.562856945Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.64017485Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.716574326Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.793207345Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.871635206Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:13.955112285Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.031133507Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.108467154Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.192888708Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.271908872Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.353058641Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.436926481Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.51241578Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.588295844Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.667834841Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.743859838Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.819940356Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.905665823Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:14.983022671Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.060122099Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.136059506Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.217716359Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.294950095Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.370758729Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.459594213Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.53601525Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.612217273Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.697420704Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.773933585Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.850962867Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:15.933775373Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.010160634Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.085958704Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.163112595Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.239035725Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.316083692Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.392683164Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.46845077Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.546675542Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.622631794Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.708558413Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.784419077Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.860676619Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:16.937215161Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.013276344Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.093648381Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.169513203Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.246338343Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.322273631Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.399594819Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.475815556Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.554048709Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.634725077Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.710650764Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.786438879Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.864811109Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:17.94066233Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.016346954Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.092329664Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.169041997Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.245756891Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.321708016Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.397885388Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.473386291Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.54941233Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.627391744Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.705894503Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.782868412Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.85853124Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:18.9414503Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.017066085Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.092411428Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.17044268Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.250487116Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.32599864Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.402688154Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.478501959Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.554150512Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.631537103Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.714236152Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.79597357Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.872190876Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:19.956266897Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.032787028Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.108372823Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.193413766Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.269584156Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.347727216Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.430796513Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.50794335Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.584044393Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.660298434Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.737405429Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.813665806Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.889835299Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:20.968781553Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.046489366Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.122293853Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.207381034Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.283340406Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.360250048Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.444196201Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.520078898Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.596320039Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.681360467Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.75703391Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.835986144Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.912925099Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:21.990813876Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.066489588Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.142682212Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.219219999Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.295163399Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.370731587Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.446376929Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.522911932Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.598759329Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.674635879Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.751204355Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.831750845Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.908108114Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:22.984008696Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.060488751Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.137982245Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.2137537Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.289379871Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.365164446Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.441488111Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.518911459Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.594590367Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.670376191Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.746693712Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.824401644Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.899810016Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:23.975373753Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.051124181Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.128070839Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.21329331Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.288978199Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.364768756Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.449041341Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.525394347Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.60180934Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.685707257Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.761202892Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.836834468Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.913096496Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:24.989090995Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.0662638Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.169733756Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.245705179Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.321794814Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.398597848Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.475994404Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.571724083Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.651397352Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.729301316Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.806907127Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.883671407Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:25.966144252Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.042978868Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.120352125Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.205795491Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.284594521Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.363326572Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.448338437Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.524814449Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.603770507Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.68946777Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.766730815Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.845258379Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:26.921760568Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.000334726Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.076644778Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.15259005Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.228893957Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.306466833Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.390918741Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.467362172Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.545100909Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.626839291Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.702590797Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.779845678Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.86150281Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:27.942270122Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.020959576Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.10152979Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.180438128Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.25760942Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.337888713Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.468227437Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.657341897Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.733106969Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.811447577Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.888071171Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:28.966859121Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.042915976Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.120184963Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.317326804Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.393225892Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.478489531Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.557384137Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.633053906Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.716848378Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.795051059Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.879019009Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:29.962802984Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.03852821Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.114476736Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.199972026Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.276305781Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.353157248Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.437887842Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.513407747Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.588884227Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.665883059Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.741586202Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.817264384Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.894443925Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:30.975486307Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.050994018Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.126607875Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.211338658Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.287078407Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.363207544Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.446882677Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.525359024Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.600752714Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.684536075Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.76045983Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.838265595Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.916380779Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:31.992538461Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.075331099Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.15219216Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.227828959Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.303607042Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.38256804Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.458378444Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.534259826Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.609918482Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.687516366Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.763644187Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.842766439Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.919135932Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:32.995713176Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.073488311Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.154320597Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.229868045Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.306093499Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.386300037Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.468531983Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.54481795Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.620673537Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.699768744Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.781357918Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.875772964Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:33.960872455Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.039465949Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.128460854Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.212856512Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.289304209Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.365441369Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.448627357Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.526595006Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.602193109Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.68664304Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.768125839Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.845566304Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:34.927706019Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.005550496Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.089955974Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.168175532Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.245207149Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.321907971Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.397788288Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.478713882Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.555020388Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.630534549Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.716542061Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.792457675Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.869392521Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:35.953294207Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.029371553Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.113865127Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.201439756Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.2775035Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.356446277Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.442947625Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.518651261Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.593917443Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.676114242Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.752446857Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.828461511Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.905771085Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:36.985236982Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.061087213Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.137594135Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.213183556Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.291156572Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.368276089Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.444416215Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.521732058Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.597531278Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.673500423Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.749683015Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.825518428Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.901511862Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:37.977992511Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.056596136Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.133072334Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.210709816Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.288585673Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.369807715Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.448772022Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.524563846Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.603894501Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.680010751Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.759718986Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.837499768Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.913914396Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:38.989928115Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.068410005Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.156083891Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.231985124Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.308533769Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.485523255Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.563150046Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.63916421Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.719074207Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.795977359Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.871493172Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:39.956355675Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.0319248Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.111611235Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.196854578Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.273687741Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.351371074Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.437517773Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.513346136Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.589276071Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.66832367Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.74440561Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.819894763Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.896459053Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:40.971996687Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.047804984Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.124070734Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.209712454Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.28563141Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.361627935Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.448138674Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.52382623Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.599584412Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.684730725Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.760548621Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.836674303Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.912331266Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:41.989029445Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.066597377Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.142469351Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.218493971Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.294370554Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.370425958Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.446679288Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.524446554Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.600417443Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.676403598Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.752497659Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.828971188Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.908934233Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:42.984757535Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.060502783Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.136054681Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.212054048Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.289686714Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.387061301Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.462672561Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.541065346Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.62272076Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.708661522Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.784952898Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.8606464Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:43.944672192Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.020743272Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.096253918Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.185421848Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.26064138Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.336417698Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.413522889Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.489264645Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.569389193Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.645426766Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.724804059Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.800553975Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.876462009Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:44.961445714Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.036853795Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.117628311Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.202899766Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.278639599Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.353820247Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.440051315Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.515282621Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.590610698Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.66748487Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.74876145Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.824988114Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.90315231Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:45.979621126Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.055362045Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.131129653Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.207392027Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.295583824Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.371451082Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.448101692Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.531553471Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.607278133Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.69344862Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.771875829Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.848869266Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:46.925307613Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.001452992Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.077108273Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.152764898Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.229823933Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.307589999Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.385193819Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.461097684Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.538788099Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.615475123Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.691587666Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.767979481Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.844300254Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.922653409Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:47.998540089Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.078749043Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.155158935Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.239290153Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.317465187Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.405559054Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.483275579Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.559097422Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.634761947Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.710646Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.786075191Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.861969932Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:48.945078526Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.028697054Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.11373412Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.200221406Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.275868488Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.351962752Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.435536733Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.511727864Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.591696263Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.669230443Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.74548628Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.821499645Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.897915295Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:49.975395457Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.06210966Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.13823157Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.218338881Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.296612153Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.372628139Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.457373993Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.533916683Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.609461392Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.696054117Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.771449253Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.847404726Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:50.929870381Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.006159528Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.083095572Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.160041856Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.2409505Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.316540455Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.393486355Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.469690824Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.553581832Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.633159108Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.716904896Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.793752456Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.869411373Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:51.945672644Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.021825239Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.097486041Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.173882097Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.24984294Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.328788033Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.40587515Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.481521232Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.557008556Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.634105433Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.711019265Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.787949162Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.867346557Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:52.943181188Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.018801284Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.094689577Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.173351844Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.24972156Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.325205937Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.404291Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.479976055Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.56121056Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.636697945Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.712108464Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.788472132Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.864014207Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:53.94915699Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.025435471Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.101677404Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.18668418Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.263604982Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.33980957Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.418548411Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.496119057Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.571971954Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.649645259Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.725819126Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.802153414Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.878453045Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:54.962263593Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.041338699Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.118676406Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.204144344Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.280408739Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.35700492Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.441092881Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.517138581Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.599160783Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.683724342Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.76081769Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.837100837Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.913203883Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:55.989835169Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.067852479Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.145388942Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.221295051Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.297421326Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.373793466Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.457422017Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.53314364Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.611535137Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.697462189Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.77336225Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.849676852Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:56.926359592Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.00187657Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.078353285Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.158654468Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.234407322Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.312029192Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.387664537Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.463950719Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.540540174Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.616110622Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.693484132Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.76983806Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.845374811Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:57.923486007Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.000461266Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.077136576Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.153080696Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.229003376Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.314507081Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.390410112Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.466452059Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.542689948Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.619103395Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.695507913Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.774358393Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.850363475Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:58.934228763Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.010509469Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.08709735Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.165239901Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.241254997Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.319243015Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.394968438Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.4705512Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.547238092Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.624531658Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.710741173Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.786727724Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.865982981Z", "value": 1006},
{"timestamp": "2024-03-11T07:45:59.949857513Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.025571447Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.101629389Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.187302372Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.262839338Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.339753434Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.419121715Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.494600311Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.569953016Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.645626498Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.721869853Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.797903282Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.874123436Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:00.959814661Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.03695449Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.112770629Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.198899335Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.27484223Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.351455066Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.435122417Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.513465097Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.592108873Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.675643613Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.752269185Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.828506905Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.904466633Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:01.980514523Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.058280863Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.13377379Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.20977566Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.285808731Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.361831529Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.437745621Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.513706242Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.592025621Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.668780314Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.745058064Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.820717556Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.896903015Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:02.973083963Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.050542547Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.128491416Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.204684713Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.281496972Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.358421779Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.441552404Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.517802215Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.593436839Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.672655186Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.749929476Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.825448704Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.901771701Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:03.978819199Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.060756059Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.137418902Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.223692275Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.299660794Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.379385009Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.463185059Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.538906499Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.61475319Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.700404496Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.782377483Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.861509617Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:04.947070616Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.026710892Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.102993946Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.192359503Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.269166637Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.347737567Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.43034385Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.506326382Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.591657291Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.668667278Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.744679987Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.82139195Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.900324875Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:05.976418098Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.053419476Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.129980167Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.214475655Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.290516746Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.365849848Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.451159185Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.527617185Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.603268024Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.68862229Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.764854331Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.841783129Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.918364461Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:06.995117253Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.070903582Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.147354187Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.223440941Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.300246116Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.376822164Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.453529961Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.529449893Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.607138935Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.685861287Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.76191476Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.83833378Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.915792318Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:07.993014786Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.071192992Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.151963338Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.22835669Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.304435665Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.381198916Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.457549162Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.53494648Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.612809892Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.688907971Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.765090437Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.842106367Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.919628841Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:08.995571587Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.081461444Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.157829384Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.23392618Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.311302822Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.387966036Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.467522935Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.543949597Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.621309791Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.707126908Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.783436863Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.860536825Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:09.94318252Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.018784261Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.094943552Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.182968604Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.258973523Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.334739586Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.411615027Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.487709708Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.563685377Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.639860541Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.721902087Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.798225191Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.874256606Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:10.959182622Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.035957354Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.112169252Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.197623281Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.274835848Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.35090771Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.433451443Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.510219518Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.587423253Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.664907924Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.743769821Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.822865452Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.898846879Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:11.974779056Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.051752447Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.128137211Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.204403443Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.281348576Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.359207047Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.435181239Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.510963329Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.58752765Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.664520688Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.740889292Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.816953054Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.894414554Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:12.970484876Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.046573598Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.122656686Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.21242562Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.289348925Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.365483342Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.44345871Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.518984918Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.595294797Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.670868014Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.746919133Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.823063726Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.900254623Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:13.977850076Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.053996396Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.130359874Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.214540255Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.290358564Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.365699867Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.44948798Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.52587389Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.601673447Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.686931716Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.762827147Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.839304804Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.916549556Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:14.992360505Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.069766282Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.145772434Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.22164879Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.298482711Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.375826598Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.460417836Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.536943363Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.613072815Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.699112416Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.774527702Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.851146832Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:15.933861022Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.009354071Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.084956912Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.162809868Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.239216349Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.314690706Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.391376523Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.476140019Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.552160856Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.628385828Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.716979772Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.793446447Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.869395378Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:16.946428694Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.023269811Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.099553149Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.175858536Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.253323989Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.329720611Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.40543222Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.48333727Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.56068464Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.638138477Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.714190416Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.7918617Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.86848572Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:17.944395511Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.020653088Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.09879043Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.174863776Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.255409157Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.331476998Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.408962096Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.485419997Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.561753798Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.637815175Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.713716995Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.791309969Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.869392045Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:18.953694625Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.029399958Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.105262863Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.190661375Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.266301937Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.344956379Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.429491122Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.505038657Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.581026333Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.657022553Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.73304383Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.809751687Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.887331762Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:19.966985049Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.042834288Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.118369499Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.203965743Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.279823428Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.355939648Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.439320851Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.51526433Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.591604013Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.668255322Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.744795747Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.821099877Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.897602381Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:20.976334039Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.052927872Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.128964727Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.213877011Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.290270965Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.368219141Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.452008896Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.528337504Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.604288885Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.688529277Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.765696726Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.842338495Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.918875558Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:21.995042593Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.073514077Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.149591507Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.225953553Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.301420565Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.377519116Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.453373627Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.529475538Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.607335804Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.683438258Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.759554665Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.835831813Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:22.911746806Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.041966013Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.120288594Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.198794796Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.275097414Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.352349243Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.435407866Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.512258212Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.588536573Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.664623664Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.741210194Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.818986743Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.89521355Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:23.971474054Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.048742074Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.124792714Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.212902906Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.292797177Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.368692548Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.452268463Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.528390273Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.60423137Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.688557963Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.765492597Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.843669346Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.921979571Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:24.997841341Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.073756614Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.151033686Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.22712122Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.303049773Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.381106388Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.464200558Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.539928977Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.616706163Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.702804933Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.778598634Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.854691159Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:25.939472771Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.016844309Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.092682041Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.169685086Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.245542274Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.321734352Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.397641301Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.475953633Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.552323412Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.628871756Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.714533454Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.791605525Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.867793187Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:26.94527855Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.025393494Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.101504799Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.177655752Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.253883316Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.329757974Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.406232361Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.482373842Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.560780414Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.637070764Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.714941607Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.790899372Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.86685912Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:27.943334563Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.019633168Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.097479401Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.173056223Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.24895299Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.325390061Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.400902146Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.476499096Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.552772899Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.628825735Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.704945133Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.780751626Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.856353953Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:28.945189721Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.021245244Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.098558434Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.18345818Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.259860303Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.335927153Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.414692289Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.490477562Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.569084198Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.646100547Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.721911165Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.798824055Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.875235427Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:29.960267785Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.035976351Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.112280357Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.199788111Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.275780556Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.35147552Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.438536798Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.514304148Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.589964199Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.666987233Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.743762645Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.819747537Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.89566574Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:30.971806349Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.047401116Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.123623645Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.211145764Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.288171516Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.364343707Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.447504901Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.523713413Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.599893156Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.683767682Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.759974242Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.837638701Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.913627878Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:31.989603968Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.066945534Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.143778093Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.219776421Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.295880511Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.373869872Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.449481852Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.525394224Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.601585261Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.677270299Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.753464472Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.829660565Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.90593298Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:32.981362555Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.056966309Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.132890135Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.209542558Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.285314988Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.360915221Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.440443823Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.516900753Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.592426104Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.668872377Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.744800555Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.820552825Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.896003805Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:33.973238773Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.04918583Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.1249116Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.21119041Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.289261464Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.364944064Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.448538509Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.526384948Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.602200256Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.686531106Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.762453618Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.83785493Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.915302478Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:34.991329056Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.078588692Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.154499264Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.230400972Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.306746085Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.407997612Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.486122168Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.563293896Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.641730845Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.72085159Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.796518475Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.872104334Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:35.957145922Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.033702496Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.1097235Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.21705155Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.292711904Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.368740941Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.455546288Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.531927335Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.608298782Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.693961152Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.773207562Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.849367003Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:36.925258019Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.001230927Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.077139093Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.153989815Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.230561201Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.308356526Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.385008426Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.461016915Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.536868408Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.613043527Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.688961677Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.765047481Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.845109303Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.922653357Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:37.998761657Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.076880029Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.152788577Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.22868602Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.305361118Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.382933202Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.4596195Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.537113341Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.613050786Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.688860867Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.764766631Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.84086968Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.919744425Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:38.995806321Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.073044985Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.149473801Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.225576976Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.301386542Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.37783091Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.462517531Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.538975468Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.615225975Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.70109599Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.776653773Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.853182944Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:39.93630584Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.012016875Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.088307956Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.164900326Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.240910631Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.316583263Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.392645826Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.472177672Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.54800794Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.624203626Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.709477813Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.78533125Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.861195023Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:40.944508097Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.021386459Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.097405209Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.183447767Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.261958557Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.337820087Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.414638445Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.490793263Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.577981934Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.6545455Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.731267343Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.807542965Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.885424329Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:41.960944409Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.03743626Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.115768034Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.19163225Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.267774649Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.344136479Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.420431875Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.496744967Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.572281718Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.652141119Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.728691018Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.805320856Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.881934213Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:42.957979202Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.042430829Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.119074744Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.19742114Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.273782615Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.349846161Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.425329723Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.502878528Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.57856712Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.654668523Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.731762531Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.809665138Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.887150165Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:43.968166621Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.044298904Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.119674012Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.204412843Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.281030099Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.35658374Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.439352339Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.515910841Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.591620358Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.668411667Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.744345831Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.822505178Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.898878363Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:44.983450949Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.058858696Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.133852031Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.216344459Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.292435713Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.368957699Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.453146143Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.528914828Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.604807804Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.689073402Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.765954631Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.841921497Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:45.926839306Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.002618871Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.078519333Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.154655321Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.23333999Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.309756626Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.38559075Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.468767962Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.54699409Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.622946809Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.709099434Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.788654176Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.864618703Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:46.941046924Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.019082133Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.095164038Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.172749216Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.248931795Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.324368145Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.399880305Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.476638068Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.554503703Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.629780528Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.706444433Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.78468931Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.863426873Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:47.939978039Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.015964196Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.093820099Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.171537727Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.249137752Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.325248166Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.400916679Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.477304733Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.552991903Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.633152128Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.709554967Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.785444287Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.86166664Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:48.945769505Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.021962961Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.09871771Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.185207936Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.261199016Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.337465784Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.413987119Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.489542122Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.565280363Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.641387319Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.723413002Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.799111433Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.880288324Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:49.963484792Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.040619615Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.116966287Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.203457629Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.279888207Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.356146364Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.439692247Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.51569254Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.590941389Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.667370366Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.746948969Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.822982288Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.899473827Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:50.974970427Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.05079721Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.126715578Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.212894077Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.293023508Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.368907764Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.453201729Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.529035807Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.606761299Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.69036334Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.766503603Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.843627062Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.919820574Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:51.995957317Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.072047048Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.147875971Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.22360102Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.29953689Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.378465677Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.45484284Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.530848312Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.607080831Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.683124128Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.758830872Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.834799447Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.912655468Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:52.988178591Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.064214622Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.14038672Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.216753832Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.292373627Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.368276277Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.454614454Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.53041323Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.607731312Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.683411621Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.760414207Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.83578065Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.911987342Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:53.988015116Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.064129098Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.140889979Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.219646179Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.295903717Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.371989922Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.456000351Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.533785804Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.610147857Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.695781274Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.772079486Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.848345408Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:54.930455399Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.006460001Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.085233543Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.161785039Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.237444734Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.313426645Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.390292422Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.471819993Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.548170619Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.627312843Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.714216118Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.791596277Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.867595533Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:55.95166468Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.027144849Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.102831869Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.188893165Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.265200043Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.341363013Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.419672219Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.495435562Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.571244602Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.652343519Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.730589587Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.807060822Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.883417141Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:56.960155775Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.039602516Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.116849834Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.193146629Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.272013736Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.34868059Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.425214Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.501510283Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.577387354Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.654416681Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.729870925Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.807270215Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.883806089Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:57.959939935Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.036109494Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.112855867Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.188966062Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.264908156Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.346990967Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.422494329Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.497845623Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.573416667Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.649419371Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.725631169Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.803448676Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.883875632Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:58.96529644Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.041492428Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.117158576Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.203444061Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.279817653Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.355818594Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.443194254Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.519586822Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.596670002Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.681734045Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.757932912Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.834366281Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.910626942Z", "value": 1006},
{"timestamp": "2024-03-11T07:46:59.987282942Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.062855261Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.138497278Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.219645113Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.296844581Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.37514056Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.459988082Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.539366747Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.616070745Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.701543692Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.777411987Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.854248214Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:00.937236836Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.013242062Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.091151052Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.168674974Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.244654214Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.320827763Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.396736536Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.477249022Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.555106842Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.631192325Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.715148107Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.792382517Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.868998446Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:01.94503788Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.021364488Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.099098846Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.175835256Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.251859486Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.327952326Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.404873093Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.482241233Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.557828011Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.635405436Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.711936272Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.788035032Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.864211971Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:02.940320139Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.016108554Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.092264594Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.16968998Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.245646494Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.32111717Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.396850893Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.472891057Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.549425859Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.625351555Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.702276544Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.779119226Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.855298466Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:03.939434951Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.015663824Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.091179171Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.167999546Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.244818001Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.320671309Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.397043415Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.475437402Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.553474131Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.629438642Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.713813659Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.791241283Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.866948347Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:04.950995354Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.0270647Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.104096694Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.189500569Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.265530263Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.341625751Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.41984549Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.49562657Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.571448578Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.647970862Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.725047178Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.800502424Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.879675694Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:05.96283269Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.039653029Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.11567152Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.201498252Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.277882833Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.354381466Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.438552439Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.515014559Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.591402053Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.668599105Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.747569966Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.82425574Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.900214166Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:06.9788014Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.054829554Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.130893324Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.207633497Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.283669842Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.3600149Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.436238642Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.517248565Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.593446547Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.669514573Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.746198169Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.822187056Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.898741688Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:07.974627085Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.053129449Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.129118846Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.205756358Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.281678073Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.357803058Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.433595778Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.509912801Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.588345722Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.665102756Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.741449603Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.821866387Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.897969068Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:08.973834782Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.049073373Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.12833585Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.214748732Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.290835954Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.367282865Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.451474695Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.527735553Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.603985563Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.692767215Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.769556632Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.845551178Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:09.928979243Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.021610632Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.097823359Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.183768257Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.261644486Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.337327693Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.415653534Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.491163105Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.566630371Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.643422473Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.720616698Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.799223635Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.87526154Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:10.959604443Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.03561265Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.111543222Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.195119093Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.270495569Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.351404166Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.434510168Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.510624617Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.587519887Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.664129646Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.740131804Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.816329423Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.893424955Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:11.977995093Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.054621522Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.131866208Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.208176436Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.28646035Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.363411075Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.441552713Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.517259084Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.593315865Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.670471396Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.74656581Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.822224372Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.900976811Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:12.979260565Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.055215645Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.131375658Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.207390931Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.283364891Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.360353215Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.438693512Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.515223871Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.591522256Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.667775264Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.745317267Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.822208468Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.8984857Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:13.97759549Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.053874801Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.131128857Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.214957718Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.29094246Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.366766397Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.449560541Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.526259607Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.602510724Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.687031316Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.76368302Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.840318979Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.916744213Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:14.992575446Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.06931595Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.145529752Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.22134063Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.297480317Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.373352285Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.464453247Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.542513019Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.619036876Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.70487507Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.780807583Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.856884037Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:15.939859015Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.015884491Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.092214581Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.175686434Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.251800742Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.327966188Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.405009417Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.481070028Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.55968226Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.635372589Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.723848835Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.799976168Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.876451029Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:16.952696669Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.028851265Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.105621845Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.181911803Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.259278591Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.335307838Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.411068822Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.488760258Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.566390989Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.643509578Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.724651669Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.802817614Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.879991181Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:17.955950666Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.032983907Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.109490061Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.185855315Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.26199557Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.33886567Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.416359563Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.494395134Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.570437403Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.646891683Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.722396913Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.797506037Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.875309986Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:18.960917476Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.037654354Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.113784431Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.199447632Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.275020894Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.351091865Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.436042406Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.511822937Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.588111386Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.665289684Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.741477042Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.817812596Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.895098896Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:19.970818882Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.046755256Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.12281576Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.211124598Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.287766046Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.363730292Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.4491907Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.530904223Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.606389159Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.691161965Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.767384938Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.843742282Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:20.925976522Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.001264974Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.08293142Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.158789836Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.234701086Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.310731155Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.386880267Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.469626903Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.545715629Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.623100039Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.709488214Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.78845081Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.865182818Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:21.941434589Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.017815195Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.09348842Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.17193388Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.247994315Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.32411456Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.400589086Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.476928601Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.552733445Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.629098369Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.705626016Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.78252081Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.858947175Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:22.935603339Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.011398006Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.087464135Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.169820867Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.245862195Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.321515384Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.397535368Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.472928838Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.548947574Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.625077992Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.70191243Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.777894877Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.85495828Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:23.937667086Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.013299602Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.088839122Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.165553138Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.245624781Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.321712636Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.399030156Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.47510473Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.551972542Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.627836455Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.714155531Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.79363695Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.869938059Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:24.95327763Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.029288938Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.105170865Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.189635584Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.26536269Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.343621513Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.420500267Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.497645812Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.574351473Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.6508426Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.726648045Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.802713017Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.879717214Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:25.963946438Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.040525151Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.117212249Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.203112172Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.279277272Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.359661686Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.444520077Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.523743915Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.599435786Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.684695052Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.76085724Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.837252138Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.913240177Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:26.993908215Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.072484673Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.149487937Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.226785321Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.303271451Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.379707564Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.455675472Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.535518972Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.612662528Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.688682117Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.765262106Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.841207549Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.919404894Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:27.995505125Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.072546628Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.148854095Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.225153913Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.300776785Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.376838613Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.452604273Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.528169448Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.60607235Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.681898107Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.757661495Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.834333164Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.910678327Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:28.987743446Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.063705942Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.1397982Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.221099015Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.297621045Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.373724375Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.457566794Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.533596011Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.609581738Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.697111137Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.772570578Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.84843227Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:29.930941341Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.007665137Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.083826162Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.160275196Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.239956252Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.316037436Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.392414019Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.470288211Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.550310428Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.626208791Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.71265851Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.791356499Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.869757169Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:30.953736101Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.029683392Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.106400847Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.191679907Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.267863331Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.346314303Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.429579229Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.505850303Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.5823738Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.658662955Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.735290359Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.81189149Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.890435617Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:31.967101166Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.04373244Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.119652846Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.195740745Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.272904096Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.349155295Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.42849957Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.50540717Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.581299064Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.657396659Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.733584944Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.809433188Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.885360283Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:32.963183364Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.038947413Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.116800188Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.197535441Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.273848527Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.350535927Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.426734547Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.504489015Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.581408742Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.656890286Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.733384113Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.809046398Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.888155911Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:33.970749454Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.046507164Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.121742874Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.206717598Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.283082587Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.35870202Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.443037495Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.519047562Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.594944635Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.675066877Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.75099547Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.826676889Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.902666028Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:34.978181426Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.054535118Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.130415067Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.214463299Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.289946246Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.365742578Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.449963263Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.533953221Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.6116857Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.695899217Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.771800863Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.847969076Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:35.931657363Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.00752976Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.084046108Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.162999322Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.239399955Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.314989814Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.392288967Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.469690779Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.546412605Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.622604432Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.711339091Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.787548327Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.863704985Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:36.93972116Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.016422505Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.09246303Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.169263383Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.245676974Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.321462356Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.398084337Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.475175898Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.55229946Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.628359313Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.704471264Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.782675719Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.859082909Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:37.935808669Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.01186097Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.087505898Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.164942585Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.242484684Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.324683739Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.400195447Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.475996283Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.55557594Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.631643247Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.707576151Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.784467448Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.864990138Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:38.948524588Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.025505615Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.101872928Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.186634384Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.263226247Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.339954945Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.420385374Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.496146207Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.572336139Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.648294864Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.724357337Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.800030743Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.8760824Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:39.960939154Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.037209055Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.113238981Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.199535323Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.27576039Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.351901838Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.435405562Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.513539287Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.589118064Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.665568673Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.741022487Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.816893016Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.892981727Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:40.969473008Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.049263768Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.125234393Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.210403471Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.286419697Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.363469903Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.457832313Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.533515827Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.609990689Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.69535734Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.771765641Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.847793612Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:41.923848847Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.000440513Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.077789348Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.156999129Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.23311622Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.309201054Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.385471205Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.461393442Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.538395548Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.615386518Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.693128388Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.769006912Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.845711891Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.921676689Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:42.997605423Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.073664078Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.149515943Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.22828971Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.304139399Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.380520974Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.455940892Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.531909176Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.607637134Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.687867163Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.765140794Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.840455813Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.91703413Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:43.992742183Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.069190862Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.145845914Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.221824916Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.299981608Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.375842975Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.460878857Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.536493946Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.611970086Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.696649127Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.775326216Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.85127437Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:44.934518684Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.010531351Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.086235751Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.16249783Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.239748704Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.316293382Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.39203836Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.469037515Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.545110597Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.62198114Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.708587237Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.784455418Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.86502257Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:45.948630124Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.0242222Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.100613881Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.18597767Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.262711503Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.33882116Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.418830599Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.495358091Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.572340123Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.648514837Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.724664463Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.801052975Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.876924738Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:46.955121938Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.032358087Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.111067202Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.198631078Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.273961736Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.349295146Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.427425718Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.504558599Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.580331284Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.658296667Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.736003516Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.812372281Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.888296394Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:47.964652551Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.041722102Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.1239963Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.225688865Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.309696453Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.386616462Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.462583551Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.539704013Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.632129806Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.708082238Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.784465625Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.861006265Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:48.945244834Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.021709823Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.097922803Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.184856193Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.260749549Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.336484181Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.413140117Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.489322984Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.565100945Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.641938165Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.727608706Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.803691219Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.880277937Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:49.967338499Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.042869827Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.119205624Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.204764992Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.285530665Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.361533045Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.444838561Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.520942608Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.597496971Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.682864973Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.759020222Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.836543602Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.914295084Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:50.992177033Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.068892646Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.145392861Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.22166683Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.298608145Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.375991839Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.461270716Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.543885331Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.620707475Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.706608736Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.783015797Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.860591816Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:51.937638029Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.014667281Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.091565968Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.169148481Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.245524242Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.322228428Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.397768551Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.477514321Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.554415888Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.630792961Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.70736972Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.783379999Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.859089471Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:52.935130983Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.012656118Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.088795103Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.165015434Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.240978318Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.316601673Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.39222474Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.468459887Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.566718139Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.644278408Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.721945753Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.799302593Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.87528359Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:53.958851953Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.034453642Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.113798788Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.203919448Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.281314911Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.357600201Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.441823459Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.519394702Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.595291086Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.678504173Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.754100069Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.829927715Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.90583978Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:54.983439408Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.059068391Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.134927108Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.218887412Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.29466827Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.370834995Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.455848094Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.533097055Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.609857043Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.696565547Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.773135386Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.848462632Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:55.934686004Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.010873816Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.086709458Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.163691561Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.241612377Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.317519508Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.393864699Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.470337797Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.546328099Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.622716459Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.708919859Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.787912095Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.864026399Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:56.939593522Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.01492627Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.090652178Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.167176347Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.242766572Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.320644312Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.397209955Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.475335221Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.558897622Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.634978931Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.710834763Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.787115758Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.865847088Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:57.942194517Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.017774501Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.093746781Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.169802552Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.245883347Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.323048842Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.400157344Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.476705863Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.555278115Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.632706721Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.708696058Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.784702003Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.860418405Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:58.94423777Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.019992604Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.095299328Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.175675849Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.25237013Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.328426314Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.404743561Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.483509671Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.560092397Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.635770971Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.718268091Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.79428533Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.870368107Z", "value": 1006},
{"timestamp": "2024-03-11T07:47:59.9529283Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.03109017Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.10723509Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.191027536Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.266847072Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.343318145Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.420802971Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.497676294Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.574940539Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.651544959Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.727685911Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.803630666Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.880487445Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:00.964400119Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.040075873Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.120489958Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.206813987Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.282467692Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.357978353Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.441360227Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.517202993Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.593170338Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.672925781Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.748966088Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.824954522Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.901060366Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:01.977928087Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.05488832Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.131382588Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.20886069Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.285071143Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.360713934Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.436701149Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.513137496Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.588983939Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.665588739Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.743093337Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.819088457Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.896866982Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:02.972901559Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.049448851Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.125596036Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.20176879Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.281103641Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.357417583Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.434761375Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.5112358Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.586856028Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.662846345Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.739223104Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.816617425Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.893252367Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:03.969863276Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.050813751Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.126949574Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.212751982Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.288646614Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.366721271Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.450198403Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.525563997Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.600892663Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.684658666Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.760826425Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.836929159Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.917614603Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:04.99364399Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.069966599Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.147202832Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.225059464Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.300900237Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.377792428Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.465744201Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.541807924Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.617359377Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.701252581Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.777228141Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.853284631Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:05.9367736Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.01352454Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.090388025Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.167031471Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.242972148Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.319180576Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.394963072Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.473891666Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.55859164Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.634556477Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.718291531Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.794297073Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.871022154Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:06.947062193Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.024132275Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.100262778Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.176394913Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.252360196Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.328420522Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.404572497Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.480516596Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.570907818Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.647682306Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.724647743Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.800700612Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.876056247Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:07.952629098Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.028788689Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.105223678Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.180739411Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.256963866Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.333306373Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.410296384Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.486643402Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.562748942Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.640921448Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.716732452Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.793434584Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.869603326Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:08.954678089Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.03055175Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.106196316Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.192551749Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.268618534Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.344669479Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.422255471Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.498421394Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.574337423Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.650741721Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.727688848Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.804223901Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.881594304Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:09.963455669Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.039528085Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.115790905Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.200472725Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.27726903Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.354242876Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.438780052Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.514854931Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.590807982Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.667633728Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.743801634Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.82000426Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.896791925Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:10.972809938Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.0491982Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.131381713Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.220455194Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.296317009Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.375458396Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.459750443Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.535758918Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.611916933Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.696874341Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.773387756Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.850172955Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:11.930508709Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.006823399Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.082613754Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.158370284Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.233978331Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.310450047Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.387397263Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.46667782Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.542595858Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.619017973Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.695701311Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.772305094Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.848543205Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:12.924785507Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.005794748Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.081860531Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.158418456Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.233949698Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.313690455Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.390800713Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.466975588Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.544293692Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.620562872Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.696882839Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.773370617Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.849350478Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:13.932260309Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.009304549Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.089031064Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.165663036Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.242282656Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.318405302Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.394541517Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.470875306Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.547060578Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.62383937Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.709313039Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.785496903Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.861708801Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:14.94489374Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.020813213Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.097040948Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.189047197Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.264660357Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.340745912Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.416838604Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.492490165Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.569377213Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.645137064Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.723931392Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.799752845Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.87547452Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:15.958964136Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.035270336Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.111362065Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.19693362Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.277158575Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.353590953Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.43687765Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.512187759Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.587586351Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.664330065Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.740480964Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.817016129Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.894401267Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:16.970961104Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.047364264Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.123927363Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.199959985Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.276926422Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.353170217Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.429364091Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.505400521Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.58282441Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.658524895Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.73396595Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.814856231Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.890875316Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:17.967130695Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.043668737Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.120877738Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.196960503Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.27332561Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.351781011Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.429412263Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.505880446Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.581740933Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.657234626Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.732716192Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.808184061Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.884653267Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:18.966120072Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.04400893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.12103802Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.206443707Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.281696272Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.358708018Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.443409079Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.519674502Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.59525978Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.676147208Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.751991276Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.827643948Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.905442145Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:19.983561023Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.059789644Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.135280197Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.218951149Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.295061238Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.371217024Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.455512792Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.534897268Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.611593291Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.697378761Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.773416784Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.848782502Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:20.931369811Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.007759715Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.08588614Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.162923098Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.238488243Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.314484823Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.391352336Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.468690678Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.547720134Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.627300996Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.713570284Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.7901952Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.867124219Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:21.94304438Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.019722577Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.096191134Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.171852343Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.253664075Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.329788848Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.406123482Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.481981848Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.557875958Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.633520175Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.711614181Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.787615111Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.863693258Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:22.940830024Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.016372926Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.092162136Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.168038196Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.246697174Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.322610163Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.398324107Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.473830045Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.549983585Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.6261433Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.702533261Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.783754736Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.860151801Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:23.944307046Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.020316837Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.095757172Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.177064279Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.253396412Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.331690163Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.408230845Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.484145624Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.563392231Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.6408394Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.720830346Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.796923977Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.873191596Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:24.957589437Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.033911809Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.111264062Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.196473121Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.27193899Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.347572383Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.433094282Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.510905778Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.586611749Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.670419621Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.745916307Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.823912896Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.900487721Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:25.97889712Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.055268707Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.131404671Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.215498947Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.292309295Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.367991168Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.452589553Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.530772032Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.60660834Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.692501958Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.768519678Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.844876608Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.921160991Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:26.997235642Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.075338917Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.151252697Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.227336785Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.303444746Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.379471745Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.455918626Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.532255105Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.608988585Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.687428477Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.76372153Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.83978213Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.916296021Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:27.992554738Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.072741679Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.14917387Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.226332959Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.310465791Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.385963526Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.461607665Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.537685703Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.616490178Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.692770173Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.768906996Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.845348467Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:28.922656328Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.000440232Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.077331057Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.156055047Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.232480579Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.30837733Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.384427685Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.466764662Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.543091183Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.618686519Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.708670727Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.784635544Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.860991411Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:29.944778824Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.024171854Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.100372546Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.186251081Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.263101486Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.339244865Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.415724412Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.491958674Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.568689972Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.6448882Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.721755149Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.800666277Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.878207004Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:30.962924005Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.040808323Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.116677805Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.202773463Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.279335314Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.357053162Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.442492931Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.518377294Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.593955088Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.671943887Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.747714455Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.824140815Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.902544376Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:31.979056402Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.054971836Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.131157452Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.207711076Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.283650958Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.359765404Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.439175708Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.516677644Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.594423299Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.670162376Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.748402731Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.836888558Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.913296739Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:32.989881436Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.065417306Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.142710883Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.218918961Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.294383469Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.370790751Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.446309276Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.523364575Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.599192196Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.681169666Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.756832354Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.83423387Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.910814245Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:33.98650775Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.065673756Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.141575009Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.21992637Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.295644769Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.372346425Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.456568141Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.532314893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.612424026Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.696251108Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.771903394Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.849150471Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:34.931390634Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.012120422Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.087892453Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.16449628Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.240182196Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.316247578Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.391831476Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.468689742Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.544501998Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.620356911Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.706278794Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.784451749Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.8612263Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:35.945172774Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.029499833Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.108837839Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.193354469Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.271776131Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.347353819Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.431437222Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.507666734Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.584440291Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.665153402Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.740831893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.819327637Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.897334729Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:36.974737262Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.051758824Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.128508091Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.205471059Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.281487059Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.359636328Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.435775276Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.511786188Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.590697428Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.666688948Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.74463146Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.820400926Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.897847106Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:37.975167747Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.051266628Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.128182969Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.205095181Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.281365554Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.357090153Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.433428079Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.509576784Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.591598499Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.669192169Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.745799573Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.821606702Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.899762722Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:38.975738879Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.05202205Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.128477449Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.214559103Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.290671133Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.366260526Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.452763406Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.529431546Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.604895817Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.690295725Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.767742093Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.844191283Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:39.922515624Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.002658923Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.079392182Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.155845275Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.231909398Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.308062419Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.384082893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.466628744Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.542870344Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.618727678Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.703362061Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.779114816Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.85544893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:40.939020118Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.032527681Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.112467321Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.196823039Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.272904472Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.349026802Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.432023223Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.508416663Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.584624564Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.661982093Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.739764912Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.81667267Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.892779543Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:41.968608042Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.044797829Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.120879644Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.197284571Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.273654297Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.349663983Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.426150384Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.504836935Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.580617783Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.656536906Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.736044149Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.812199246Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.888663279Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:42.965150416Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.041968952Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.118322867Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.194681807Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.27183123Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.348827018Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.424364145Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.5013319Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.577060616Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.653063835Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.728585218Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.805592974Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.882220304Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:43.964427004Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.040096102Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.116358365Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.202575977Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.278337844Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.35683597Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.440486224Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.516226714Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.597559342Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.681746344Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.75707172Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.832679855Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.911935568Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:44.987776797Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.064618177Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.139916766Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.219761835Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.29562975Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.371124664Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.455500469Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.530664399Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.605894059Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.69060696Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.76677261Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.842653902Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.919756439Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:45.997300972Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.07376058Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.151656479Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.231363238Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.307150925Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.382811313Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.465428512Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.544386517Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.620050682Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.706547816Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.784956944Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.861114464Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:46.936891271Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.013070423Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.089010912Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.165642362Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.250556927Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.326656811Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.402652949Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.480026113Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.565025737Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.641949129Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.718331485Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.794237797Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.869747779Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:47.94984997Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.025816251Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.10121154Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.177727209Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.253879028Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.32962735Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.406255214Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.483789627Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.560949568Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.636645056Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.715476494Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.791802238Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.867844295Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:48.952235453Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.028078688Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.109836851Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.194963641Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.271596206Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.348111585Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.430357504Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.507925836Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.584191224Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.660432484Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.736184644Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.812467569Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.888020012Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:49.969425686Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.045407738Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.125317694Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.211006031Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.304903112Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.380806058Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.464867891Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.541080572Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.617099424Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.702397735Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.777748955Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.853916867Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:50.937371325Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.013310975Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.089433572Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.166554849Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.241810672Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.317065919Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.394802924Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.470963057Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.546628618Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.623510082Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.708807846Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.784466816Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.861316214Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:51.939846742Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.015864567Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.092113821Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.16861172Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.244809517Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.320213534Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.395949591Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.473921158Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.55199756Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.627618351Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.703192708Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.779273445Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.856807434Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:52.936194748Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.015601455Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.091786576Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.167986643Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.244510941Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.3205743Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.396086893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.479338843Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.5553062Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.631146353Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.707671387Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.783484596Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.859278764Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:53.942204275Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.018118734Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.09524634Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.173693243Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.249949341Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.326911215Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.403543482Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.47957471Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.563746168Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.643129382Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.721544444Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.797580696Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.873498993Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:54.958701132Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.035158546Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.111470962Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.201335197Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.27766627Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.353799354Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.437695508Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.515372213Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.59143352Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.667738Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.74672501Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.82257028Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.898680259Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:55.974876417Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.051164864Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.127373596Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.21494718Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.294938724Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.37111984Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.456524347Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.532549683Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.60948592Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.69425102Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.770686382Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.849676909Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:56.925850921Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.002159975Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.078699337Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.157128377Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.233577113Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.309642863Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.387165225Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.463472581Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.54046661Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.617250266Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.698824406Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.774866764Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.851128423Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:57.930519598Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.008650679Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.084638153Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.160736223Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.237072473Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.314193991Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.389742735Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.468258495Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.544460214Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.621322398Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.697655289Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.773877105Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.849563196Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:58.936873665Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.014423993Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.090328808Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.168415307Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.244292408Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.320506158Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.396745893Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.472798678Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.551657644Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.62720645Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.713034513Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.791027922Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.867053731Z", "value": 1006},
{"timestamp": "2024-03-11T07:48:59.950925106Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.026809247Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.103703108Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.189585089Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.265718643Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.342667256Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.421464458Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.498552435Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.578738759Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.655376229Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.731407508Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.807845069Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.883759866Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:00.966800819Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.043880826Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.121246696Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.207129731Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.283757023Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.359985777Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.444844115Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.521979003Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.598385233Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.684980254Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.761048524Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.83680725Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.912487799Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:01.988698248Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.079373365Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.154930005Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.233652961Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.309623819Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.386650862Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.462690681Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.538721988Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.614757263Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.691170788Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.770818118Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.847139416Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:02.923789682Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.000092612Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.076615225Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.152684547Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.228760365Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.308136646Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.384109518Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.46133682Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.538336788Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.614883786Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.690729646Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.766867866Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.843287532Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.920056135Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:03.996136273Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.075678797Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.152358627Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.229265183Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.305080865Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.382340037Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.465695869Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.542927712Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.619275279Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.706727753Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.782629613Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.85852344Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:04.944304994Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.020726098Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.096582066Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.177996505Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.254618348Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.331132508Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.416583588Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.496206271Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.572097568Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.64818935Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.725326054Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.802454053Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.878964853Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:05.963043356Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.040253052Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.116314047Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.202822974Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.280037181Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.355616853Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.440633712Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.515994562Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.593752686Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.673781777Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.750329344Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.826510535Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.903086103Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:06.97949581Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.056278742Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.139428545Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.215858796Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.292510363Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.369144842Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.445263117Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.521109513Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.597432337Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.673826074Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.750540043Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.826858067Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.903247356Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:07.97942352Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.055973516Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.132511831Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.210493572Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.287315126Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.364294699Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.440319305Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.516286214Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.592421607Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.668055772Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.747864694Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.824774729Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.901159376Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:08.97665053Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.052729408Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.128501239Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.214402592Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.296176774Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.371879834Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.456208286Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.53189909Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.608488732Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.693436494Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.768759513Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.849830927Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:09.933330206Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.008634313Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.084544449Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.161237195Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.237273285Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.314688161Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.39184239Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.468838056Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.54493002Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.620843387Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.706192373Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.782448756Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.858316811Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:10.944269587Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.020372207Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.096824049Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.181731261Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.259975467Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.33569398Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.413061204Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.489298321Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.565200871Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.646642368Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.722665816Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.798800115Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.874915502Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:11.956174403Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.031988918Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.108217841Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.185158877Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.261335126Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.337979771Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.416364106Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.494763865Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.570810127Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.647292273Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.724930765Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.801534545Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.878432124Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:12.953886853Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.031786951Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.107567797Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.183170368Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.259918821Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.339893015Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.421949915Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.497505028Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.574250985Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.649930997Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.725572608Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.801630965Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.878592608Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:13.963645291Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.039425048Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.115998328Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.201473387Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.2783092Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.354570856Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.437280377Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.515368828Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.591683957Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.671799113Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.747934141Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.82408373Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.90108502Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:14.977551672Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.054911593Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.130655346Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.2222221Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.298458857Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.376405671Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.460642778Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.536881551Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.615252183Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.701200723Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.779054895Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.855088703Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:15.93974422Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.017248495Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.093278077Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.172394517Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.247841845Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.325512074Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.401682876Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.478356217Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.55847588Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.635045379Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.718624901Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.79513091Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.875941982Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:16.952515161Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.028845934Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.104790968Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.181191085Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.257304347Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.333174915Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.410690098Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.487015781Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.562522789Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.638824952Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.714265558Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.793176806Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.869142577Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:17.947837628Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.024828319Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.100951979Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.176991349Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.253695119Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.33177473Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.408603495Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.485673129Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.565763668Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.641421109Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.717363517Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.793893843Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.869920029Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:18.954740631Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.032657773Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.108352206Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.194584103Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.270778963Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.346887357Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.430522169Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.506604578Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.583350395Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.659642473Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.735434156Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.811367122Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.888681336Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:19.969417487Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.045564537Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.122626264Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.208477894Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.284526732Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.361043358Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.443873413Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.51995934Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.595876047Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.677628413Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.753865224Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.829613863Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.907618236Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:20.985741715Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.061086632Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.136423323Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.220145621Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.295759343Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.371750866Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.456359265Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.532510984Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.608485514Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.69338Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.769573128Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.845511113Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.92148158Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:21.998281186Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.075785159Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.156109742Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.234712621Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.310889811Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.387271805Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.463463043Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.540163636Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.616455357Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.692386396Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.7746132Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.850983706Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:22.927384229Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.003557642Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.080335836Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.159722667Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.237514709Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.317672598Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.394432775Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.469991036Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.545681492Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.622603657Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.698734507Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.775063666Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.851896197Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:23.935912097Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.01248219Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.088159652Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.164612427Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.24057668Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.316671719Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.393070702Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.471049434Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.547786184Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.623917225Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.710164151Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.785871374Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.861713991Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:24.95221385Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.028656993Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.105177032Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.190863815Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.266798785Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.342863422Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.419259394Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.502644651Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.578698024Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.655022443Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.731787288Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.807909558Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.883837776Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:25.966860272Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.04317061Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.119278733Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.203908657Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.280798943Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.356621045Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.44071646Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.516979019Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.59629269Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.678674498Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.755044067Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.831410085Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.907687109Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:26.984656821Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.060784496Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.14450358Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.220467603Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.297597124Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.375223554Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.451246842Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.527266705Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.603644882Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.682756594Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.758970478Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.835302317Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.911504361Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:27.987410494Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.063682458Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.139810867Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.218795598Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.29473533Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.372692517Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.448130701Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.524139874Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.600068278Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.675542303Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.756940915Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.833478356Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.91084833Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:28.988721899Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.064845922Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.141523589Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.220478141Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.300289802Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.377111664Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.46211711Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.538213996Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.613905048Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.699762802Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.775607522Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.85415208Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:29.937043333Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.012536716Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.088711458Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.164878295Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.240849864Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.316140584Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.396208601Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.472502385Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.551879089Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.628682037Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.714760114Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.792633583Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.868636129Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:30.955213993Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.033057765Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.109149334Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.194766406Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.270571313Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.346570816Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.429888891Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.508344323Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.584872831Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.664343423Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.740598069Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.8166065Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.89384248Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:31.969716189Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.049106938Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.125108167Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.201021267Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.277002368Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.35340511Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.429866542Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.505406609Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.581609827Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.665715213Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.741431508Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.816873173Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.892946212Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:32.968798957Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.047301652Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.12305113Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.218961461Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.295528558Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.371458775Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.447978895Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.524254913Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.600280205Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.675744459Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.751547634Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.82866396Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.905567704Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:33.980978806Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.056702681Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.137597365Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.220777605Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.297197816Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.373071135Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.458664552Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.534940087Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.615069473Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.70925637Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.785118136Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.860728696Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:34.944272273Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.01982056Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.096723148Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.17744957Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.258915144Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.334458213Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.410542926Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.488097402Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.564685231Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.640495282Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.724724441Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.814986316Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.890692972Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:35.969379762Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.045531164Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.123488719Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.209172694Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.287418319Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.364139461Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.448343946Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.523812067Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.600107215Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.685186183Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.761842044Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.837828289Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.914610137Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:36.990875204Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.068489102Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.144377327Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.220761883Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.296806432Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.372491996Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.454556524Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.531224063Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.607599467Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.683608975Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.75965634Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.835800667Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.912311466Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:37.990908522Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.066982861Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.144385679Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.220824411Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.296993825Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.373294441Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.448858497Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.524639133Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.601345935Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.676663777Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.752437405Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.828236314Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.907753773Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:38.984335612Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.061961218Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.137884832Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.220865249Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.297036325Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.372704925Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.456548882Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.532621587Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.611977344Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.697169877Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.773145556Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.849959686Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:39.933016073Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.008663201Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.085767992Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.164400818Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.240360015Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.316208265Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.39227572Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.468989367Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.545655204Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.622379858Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.711333627Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.787231959Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.864056679Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:40.948259651Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.024383075Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.100402367Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.185200486Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.264113285Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.34846285Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.432232497Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.507920997Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.584301514Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.661558595Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.737316089Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.815009788Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.890908085Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:41.966951634Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.043088112Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.118979463Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.195001153Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.27190984Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.348842943Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.424874394Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.500639118Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.57655143Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.652128534Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.727707846Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.804277421Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.883181578Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:42.959961749Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.036633374Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.112680055Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.188633806Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.265472633Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.340852802Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.427477391Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.502928154Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.579136311Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.65493265Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.731110086Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.807158815Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.887578237Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:43.968935856Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.044952135Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.121426184Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.208255864Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.284320303Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.359435024Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.449890131Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.525512256Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.600974762Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.686355416Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.762600115Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.841201797Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.919344172Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:44.998994582Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.075165199Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.153126448Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.228617752Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.304442088Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.38089175Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.467855094Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.548059307Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.624291172Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.710369056Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.786422805Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.862863251Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:45.947097829Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.024614235Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.120878687Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.206783188Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.283096078Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.35886601Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.44347349Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.520180277Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.596018083Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.679564866Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.756579756Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.832463451Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.908722451Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:46.984936362Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.061127807Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.137156656Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.21534757Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.291152446Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.367052556Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.442930937Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.519418165Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.595371812Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.672275817Z", "value": 1006},
{"timestamp": "2024-03-11T07:49:47.753167049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:47.828730863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:47.904848098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:47.981308477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.056938723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.135000545Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.216702257Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.305686633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.381788026Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.458224754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.533772886Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.6092398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.685460107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.761777857Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:48.840630416Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.036709904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.114575188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.199302099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.275088264Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.352328957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.436083974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.512194978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.588218204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.667550721Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.743044751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.821292411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.897694942Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:49:59.973403729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.049430474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.144406798Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.237532906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.313198201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.389903521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.471067501Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.547025988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.623198751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.710519255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.78782686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.863249399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:00.946108713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.033772648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.116728059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.226065442Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.343357693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.423153609Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.508742647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.587922484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.664570073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.742944708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.8192144Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.905945608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:01.982769488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.059035339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.134532819Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.210323202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.285657927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.361468055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.438130585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.516094169Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.593068675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.66999822Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.766443117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.845085917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:02.936023362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.013935649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.093174236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.172069839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.248185444Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.324412571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.400415565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.476585154Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.556183813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.634295367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.711681112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.79141347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.868678797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:03.957764486Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.034265922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.113385593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.222673175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.297887029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.390931749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.471447547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.548421217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.628364138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.715066251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.802496765Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.886913963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:04.988151219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.065272795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.140567481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.220983275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.296894327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.382950344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.467028588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.543107484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.6218754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.708348482Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.784048266Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.860691046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:05.947389765Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.022964234Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.108582862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.194884642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.317895663Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.403923037Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.482522852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.565817812Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.644425819Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.724572613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.80378761Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.883652413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:06.961107242Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.044979046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.120831214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.201811176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.278875114Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.356699518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.436410108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.513130231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.591021452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.669677778Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.752469941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.84987312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:07.932652131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.00886853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.086507391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.162873936Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.240152406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.316167135Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.392989594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.471843267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.547608806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.634195484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.71320308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.808823433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.886685756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:08.980828827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.065233567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.151459403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.23342044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.312448066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.389338877Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.47025173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.548916885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.628862548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.719760553Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.795898195Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.872734476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:09.956855017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.033350938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.109296254Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.195062846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.271267463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.348534185Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.435055289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.511618283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.587617168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.663853722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.739626682Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.815601439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.891236155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:10.969491731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.047987631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.123611946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.208831675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.284760381Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.36231213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.447407505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.527508272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.603389808Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.686974365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.762692154Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.838861697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.914403002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:11.992976855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.070980293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.146531293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.22316654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.299265328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.37488084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.45088337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.527648668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.604990492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.680716471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.756749273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.832700793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.908137294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:12.983742887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.077733304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.161580935Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.236886999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.313979631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.389923533Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.46545293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.540962615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.617908331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.695120454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.770539769Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.845994188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.923186854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:13.999845332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.075826898Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.152244345Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.23171034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.308217773Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.386292185Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.467970421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.544074037Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.628483982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.717503406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.793310728Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.869292133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:14.952544036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.028169209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.111778878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.19942755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.276501713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.35541099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.44030632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.517143615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.593785353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.670519989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.74621745Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.821998273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.900784859Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:15.976408751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.053228572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.128645417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.214326042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.289507618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.365451739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.451614359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.527614289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.603372966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.687657848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.763521295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.83920893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.917294475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:16.992969438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.069405088Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.16328599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.242638056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.319702008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.395931702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.47392841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.555380236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.640619761Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.719712686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.803748729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.879535053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:17.955060858Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.033430151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.109232505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.189154182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.264992889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.340840236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.416608253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.492388303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.568366661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.64528568Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.726623005Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.802515377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.879011154Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:18.964996743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.041348836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.118711255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.204696809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.282770284Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.367567491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.451654507Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.572018359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.650628454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.760015263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.837416242Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:19.912976861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.015789796Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.09218112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.1758415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.252834053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.330908614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.406828119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.484238601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.561585466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.637137891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.719303454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.798535353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.875570434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:20.959369122Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.035149967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.111377957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.201880535Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.277345148Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.352638398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.437833466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.513501284Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.589760667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.666829892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.744129041Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.821097816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:21.897493842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.002456964Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.086221855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.162526101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.239118193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.316916424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.395106504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.471482463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.557717329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.633766433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.709604749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.787227008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.863166702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:22.940580092Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.024743328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.102564213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.17869623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.254563664Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.331528627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.409474444Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.48522354Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.562805508Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.640094094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.74567732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.821225484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.896598124Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:23.972496279Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.048033209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.125329153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.212726088Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.288312011Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.363970927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.448555864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.524129691Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.599792383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.683915262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.761413098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.837125136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.913359585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:24.98950616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.065055728Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.140641169Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.224262339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.304519594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.380213518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.465406306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.545132606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.620744767Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.70648896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.782155298Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.861157743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:25.944563068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.020297727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.097801161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.182265099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.258312436Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.334737414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.425564468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.501091826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.589677455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.673433954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.768517166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.84698702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:26.924147694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.004300881Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.080940486Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.157553402Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.23453951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.31087386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.398750575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.47504182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.564496842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.642122324Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.718852138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.79553616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.871482213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:27.947366985Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.03399164Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.112071082Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.188361237Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.264190742Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.342170854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.41841048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.495682001Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.576533952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.653775072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.730759354Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.808387746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.885806534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:28.967780686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.043865876Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.122618003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.211824791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.289784517Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.365354206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.449392146Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.526377322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.602852247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.690903139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.76785817Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.843654201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.920405356Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:29.99625902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.075742201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.152023648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.230653179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.309259317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.593060927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.700797752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.831993042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.909895389Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:30.985810396Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.065263687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.141019265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.221586213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.297840745Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.396756062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.473764724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.553211902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.64889038Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.728258069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.809198881Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.887203724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:31.964776206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.04131404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.117528986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.195609125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.272719739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.399936537Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.476983757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.555445024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.632398515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.709776014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.795956939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.872206286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:32.948366959Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.05222046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.129620295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.20644402Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.284109493Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.375658308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.455321616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.570613286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.64791283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.725665696Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.807699264Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.889208596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:33.99296683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.069804154Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.145735987Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.23344542Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.311764217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.38788943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.471924799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.557698415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.635023974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.719758622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.795895451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.871931158Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:34.957060823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.033064625Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.113269573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.200080105Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.277727205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.354498158Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.437739876Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.514750514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.591740768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.672011094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.763644739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.839621563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.916762572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:35.992414844Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.071929536Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.148016408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.229129118Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.321899458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.397790998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.473498822Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.551525161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.627944809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.71344155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.796167671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.875546135Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:36.951748754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.027619589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.103882848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.17996719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.256243505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.334732476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.411490786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.487813981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.563748145Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.640232976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.717019958Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.793459157Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.871475925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:37.949685178Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.03017512Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.106113282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.181952465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.258228491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.333935863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.413535737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.490982155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.566880796Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.643821604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.720326658Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.796095696Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.873720294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:38.95935601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.035214874Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.111210251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.196500646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.277687688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.353290225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.438192099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.516520711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.5938021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.670966719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.749744397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.826963896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.905762023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:39.982833615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.06061799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.136582709Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.221091997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.296655171Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.37262501Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.456760242Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.534457415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.610481655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.696102359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.771992292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.849573654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:40.933114473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.009703653Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.085715316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.161845604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.238388286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.313927234Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.390430107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.469716752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.545268468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.62571581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.712041168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.788247618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.866354334Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:41.942753844Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.018895557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.096495764Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.175010102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.251002562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.327629852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.403484869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.479272333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.567016983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.642852415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.721080956Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.796705184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.873040435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:42.948784922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.024687652Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.101290907Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.177434281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.254759888Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.331033536Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.413776476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.489597251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.565162788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.64196608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.718619256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.797323037Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.873319688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:43.957925548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.033255079Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.108440287Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.198914176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.277269147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.353418631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.443743333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.519672685Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.595675157Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.673970704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.749646385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.826493324Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:44.936594933Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.013867193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.089524089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.165878536Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.245116693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.336032573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.412132999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.489368424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.569921361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.645421422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.731817077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.807546006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.883464603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:45.966112946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.043895838Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.120224395Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.206091813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.287695523Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.365830902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.449997163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.526438458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.608656453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.69299219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.769720723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.845538165Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.921585211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:46.999031648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.074904097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.152997137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.229675747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.308289023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.383756567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.460028097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.537445027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.613959762Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.692183397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:47.773770625Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:47.851564587Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:47.929211698Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.005875652Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.084900103Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.160526529Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.239143419Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.314860823Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.390496273Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.46763742Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.543725263Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.62004796Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.696438723Z", "value": 1006},
{"timestamp": "2024-03-11T07:50:48.777471377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:48.872989174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:48.957963577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.033647475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.110579912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.196640352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.272332474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.34963071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.432866353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.508791056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.584417224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.660518282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.738751579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.814251664Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.890080909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:49.971467617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.047477024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.122886578Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.208534367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.283845487Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.361370414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.44478446Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.520301888Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.596506499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.676854463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.752780892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.828773306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.909654081Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:50.985212374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.061823617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.137953152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.22286358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.298825112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.374879894Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.460404095Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.536480765Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.612507771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.697707101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.77447809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.851934214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:51.927713982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.007692208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.083985202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.160491128Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.237455143Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.313658759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.392644162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.468408312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.544443188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.620534769Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.700861129Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.777696022Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.854410816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:52.930734338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.022693491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.133941726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.213133692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.309411271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.386340852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.462171978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.537707034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.613725651Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.703278319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.819886573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.89689014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:53.97267592Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.048738058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.124474908Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.209524278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.287957409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.364161565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.448656811Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.526814576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.602957163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.68772899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.764871503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.842513866Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.919031756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:54.9959598Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.072229204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.148800086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.224275201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.301542738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.379031272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.463700279Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.540009204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.616129133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.701258885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.781019052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.857007426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:55.940091439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.017704679Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.093441142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.170331901Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.246848893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.322570827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.398456605Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.477262349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.553506983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.630497489Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.718110045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.793631463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.87689151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:56.953073518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.030375902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.106181612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.18174687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.257700328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.334747281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.410553631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.486256556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.568531364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.644173807Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.724669378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.80157412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.877089328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:57.953641967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.034166721Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.111602289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.187176057Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.266441135Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.342674245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.419174881Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.494907948Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.571219684Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.650391289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.726850035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.803407856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.882377761Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:58.965010079Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.04426802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.120406759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.206728113Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.282859684Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.359563906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.445110748Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.520952488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.597986382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.683024157Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.764408383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.843249771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:50:59.92271802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.004905271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.082442181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.161687608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.237255996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.314126429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.390078601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.469642499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.545110757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.620537991Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.706717837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.782386195Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.859049199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:00.942759777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.018994995Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.095235364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.171787452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.247337406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.32491198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.401080028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.476745089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.553036339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.628891612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.71488518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.790448447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.869783601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:01.945799038Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.021595077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.097584111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.175264317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.250972962Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.32669527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.402673456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.478273714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.556092227Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.631950986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.707464107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.783577911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.859501088Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:02.937742746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.013253146Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.088723511Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.164779265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.240957902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.316953399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.392414708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.471284953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.548473403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.624062555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.69956233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.77733684Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.852803333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:03.935814819Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.023273085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.10086935Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.185158813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.260864382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.336710209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.412544101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.488157828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.564653494Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.640113649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.72148577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.796992263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.872845035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:04.956883868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.032421913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.110304966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.197056238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.272607498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.349015576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.432712576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.508592803Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.584051549Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.664441216Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.740791116Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.816313928Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.896017212Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:05.97527015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.050831201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.126376411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.212206958Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.28790142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.364046835Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.447573589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.5231564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.59869409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.683765262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.762549708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.838221449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.913867909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:06.989378687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.065770666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.141686666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.217545289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.293355464Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.368742941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.444169395Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.520001265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.595682317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.671459082Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.748842218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.825344278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.901165237Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:07.976765647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.052452713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.128053505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.203760924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.281168794Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.359401737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.4358965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.51176741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.587365194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.663080293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.738507993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.81393947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.891003653Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:08.96961622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.045144082Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.120848939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.206129997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.28144835Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.35687928Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.439916931Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.515556379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.592261256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.670789021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.747235077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.822667128Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.898347536Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:09.974247949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.04981581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.12708649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.213584628Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.292103942Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.368436938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.453206496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.528948503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.604323368Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.689926703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.767276776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.842857245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.918904635Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:10.994449391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.06996752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.145404304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.222154076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.297782735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.373130557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.456819035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.533498628Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.610396243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.694189746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.769942249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.84677391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.922148612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:11.997951516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.075237425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.15139179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.226941055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.302969113Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.379307963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.454921708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.53053731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.606552089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.681876453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.757647066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.833404111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.909218565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:12.985159262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.060841712Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.139742917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.215258067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.291497841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.369781209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.470641882Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.549479374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.625222017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.707829828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.784049633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.860256158Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:13.943665937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.019329282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.095172438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.174400848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.252605045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.374677232Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.467442214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.544744024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.620670349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.705575422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.783659009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.861978984Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:14.945641471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.021609429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.098715169Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.182115889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.257874977Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.333572752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.411011779Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.48863689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.565950827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.64192096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.723050272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.798745455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.874960873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:15.961407256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.038329472Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.114381589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.200694719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.277903532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.353406869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.438885839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.518898646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.595401044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.673149516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.749217249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.82594618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.90186511Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:16.97939425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.059721718Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.136505593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.213376861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.289289485Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.36523443Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.440977098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.516920347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.596023726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.672162723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.749274444Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.825630341Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.90140661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:17.977805101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.053682427Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.130875588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.206247367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.281512904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.357232755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.432895868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.508416035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.584144845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.662911063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.738299259Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.813511643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.896175798Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:18.972711505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.048638175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.124202149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.211845158Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.287895446Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.363791427Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.447941499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.523550338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.600245279Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.684170003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.764165845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.839877501Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.916705693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:19.992230594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.068146286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.1436284Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.223766259Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.300260555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.37704468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.461180383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.537191564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.612550572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.698397094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.774172206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.852056706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:20.953591203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.030441249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.107610437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.19580139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.272366725Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.348018793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.43271313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.508271084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.583731404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.66090488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.736848699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.81256912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.888194756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:21.965390921Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.040913513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.116530475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.192545846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.268171384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.344952978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.421121823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.497437424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.572979376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.648542289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.724183348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.800873868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.876440397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:22.954494817Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.029983136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.107132064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.18261939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.269173729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.348407405Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.424974849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.500997066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.581490383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.657442967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.733085048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.808848763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.884631551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:23.966387327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.042235427Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.117774656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.202990406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.282873981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.358974982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.442333669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.518545713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.59591186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.67307093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.748564239Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.824217294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.90183551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:24.97805277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.053678016Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.131127363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.215964607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.291684574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.367563329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.450995808Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.526567068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.603130797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.690334842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.7659518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.841565877Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.917482968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:25.99368237Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.06934451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.145029436Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.224189696Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.299875198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.375478457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.460018157Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.536199508Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.611947283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.695737752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.772529452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.848772404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.924315982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:26.999898377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.077326217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.152919683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.228508604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.305695159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.381399218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.457085614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.533647036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.613455468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.689852343Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.767026609Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.845702922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.921136128Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:27.996628984Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.074424414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.150315068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.226126168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.301823955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.384737826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.460647072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.53730667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.612953991Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.688466046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.76427305Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.840032054Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:28.928838847Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.004799294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.089412879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.166856459Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.242877867Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.318485409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.394345725Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.47374605Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.551339362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.626874391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.711525353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.788203477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.863844749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:29.947576971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.024301401Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.100156275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.183901232Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.260072305Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.336186864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.414306809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.490466874Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.567564238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.645126251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.722234687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.79927541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.874871175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:30.958605028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.034374492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.111851318Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.196063738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.271735087Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.34768657Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.430174827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.505758366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.581803323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.659963619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.735691993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.813742175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.88946831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:31.964958567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.040597626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.117412101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.193572163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.269465787Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.347427837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.423711645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.500730732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.577561464Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.654513829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.732367014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.811545313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.888924696Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:32.965066101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.046690434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.122692346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.199039322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.287671638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.363319559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.43941293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.516727542Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.596999462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.675398096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.763718725Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.839808928Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.917720384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:33.994424231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.071951677Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.14821209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.224466358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.302605465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.387825645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.470869525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.548769683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.624624327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.711310873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.804344174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.880749517Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:34.965354613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.041174183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.119844371Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.204434297Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.285082126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.361186821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.447124711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.52341709Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.599119313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.683940188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.779913355Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.855901376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:35.939242348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.01646729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.09615097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.175937595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.252859106Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.330767101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.406909172Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.500715348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.581466089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.657435133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.733359023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.809575527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.891568438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:36.968576895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.048096474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.123914633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.200047646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.276409048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.352888276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.428648385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.504412911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.580481635Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.664287317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.739946208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.829056191Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.905741503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:37.983439348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.059909903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.136882132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.216259786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.291896531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.368610323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.444290557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.519899654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.595609969Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.671185593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.750784531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.826309978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.90185325Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:38.977969429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.053503708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.128905727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.21490009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.292239717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.367954638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.451555321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.527161504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.602551811Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.688671681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.764193606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.855062821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:39.938862836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.015232778Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.092862841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.169098124Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.24492111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.320831426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.397735138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.473934772Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.55091839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.626716096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.711629635Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.787127751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.862598378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:40.951705059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.027339849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.102756137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.187461511Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.263789241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.339562401Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.415680816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.494882077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.570593988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.646164775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.72286909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.798345763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.873728067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:41.949323911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.025249009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.100901749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.176744028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.253125807Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.328834132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.404417206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.480221085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.55813179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.633615982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.70928021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.789124235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.86818386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:42.943822072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.019662111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.096244724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.172010392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.247730716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.32607106Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.403728575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.480052655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.55690257Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.634321392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.70966862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.785402895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.861277718Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:43.945160447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.020313591Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.095536655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.173793796Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.249138911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.324886657Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.400770375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.476752622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.552449359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.635993264Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.723230428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.799802415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.8764345Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:44.959926756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.035396032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.110762457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.197175379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.282269105Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.357368581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.440780642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.516020953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.591450483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.6678016Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.748448741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.825815527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.914180872Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:45.990080588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.065373922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.142397756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.221795301Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.299628079Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.375341774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.460312392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.536224363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.612651256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.698759722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.774902097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.851467521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:46.928465786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.005406002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.081089199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.156704202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.232717901Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.320752228Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.398790481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.475688102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.553793716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.62974159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.705526004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:47.781487223Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:47.857584828Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:47.93671139Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.012796163Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.088444029Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.165374418Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.242329831Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.323166698Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.398915686Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.478272844Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.555529543Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.630706584Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.707178115Z", "value": 1006},
{"timestamp": "2024-03-11T07:51:48.782800637Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:48.858547321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:48.941343716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.017265476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.093226852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.169487369Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.24513853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.32045954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.396097741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.471764518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.557023042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.632618649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.716619195Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.792919777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.868439672Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:49.95344955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.029280202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.109752771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.194748631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.270396783Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.345955556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.422896726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.498351337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.574105155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.654798912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.730276564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.80542925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.880772979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:50.966301618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.041668099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.117180854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.204888928Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.280779034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.356313006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.439827683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.515643132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.591463893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.670640691Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.751568211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.829271666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.904624066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:51.980428731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.055838956Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.131400414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.207373241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.285675107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.361762625Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.437495799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.513286286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.589971863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.666414588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.742529402Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.81937559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.89578433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:52.972198286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.047621821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.123426099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.198894051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.274603415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.358959673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.434688654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.511678108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.58770159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.663342889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.739689802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.815563394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.892888406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:53.969223255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.045745371Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.121317899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.206699456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.283127361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.358917558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.440929767Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.516646842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.592530512Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.669232119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.755420604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.830988108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.908363232Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:54.98452918Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.06044149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.140457242Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.222681678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.298642084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.374286068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.459107036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.534893359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.610298234Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.69429013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.770564046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.845856183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.923277963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:55.99947655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.076424655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.1532341Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.23133378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.306687101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.38359098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.465911737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.543781972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.620412918Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.71186301Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.787544241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.863993712Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:56.940476687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.016492421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.093100869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.169113145Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.244976555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.32114797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.397807491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.473438736Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.559607152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.636506358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.712330919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.79100696Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.867113671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:57.943710887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.019271794Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.094822491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.172776757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.248364447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.332105517Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.408060223Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.483754635Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.560508173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.636187897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.714638781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.789942305Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.865224198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:58.949226585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.024863876Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.100306314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.183943411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.356831096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.439236361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.514694543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.590225303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.666871861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.742861638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.818723316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.896975219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:51:59.980365688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.055858814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.131345251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.216448617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.291937102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.367748986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.453011363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.528670796Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.604221682Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.689295831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.764935744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.84115602Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.917465706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:00.993714974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.069227619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.14468327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.22248988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.30409295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.379514425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.46378702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.54154323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.616943936Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.701680541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.778499931Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.854536362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:01.930301587Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.006593351Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.084021009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.160086527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.237993329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.313695224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.389250172Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.464663997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.542873206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.621920575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.698583161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.774161821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.85259433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:02.92832125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.007349675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.083981091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.162733733Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.238282215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.314790044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.391566967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.468625783Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.545513396Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.621193945Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.700510374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.775805123Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.85388332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:03.936370949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.015817076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.091202738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.167245437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.248056166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.323574086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.401755899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.478265679Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.554928806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.630712364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.717727217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.797607208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.872911172Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:04.956241599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.03230929Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.108844253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.192939462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.268784236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.345929003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.423587508Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.499335575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.575727751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.65204015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.727354032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.803274743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.880560281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:05.964783173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.041323543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.116658481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.202308951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.278338559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.357486436Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.441218757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.517410063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.593982754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.671018685Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.747132198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.824056703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.908178567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:06.983690821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.059437317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.136199514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.212943502Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.289458942Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.364982329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.443848952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.519460853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.596117576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.672670136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.749160679Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.825115596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.900813259Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:07.977803108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.053269726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.128752408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.207431889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.283202896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.358871117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.441570038Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.518920245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.59528592Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.671859887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.748193306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.823813462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.899554421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:08.975230098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.050844366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.126447912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.212756471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.288773562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.364612505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.448239987Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.523734731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.605850119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.690429171Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.766980673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.842650013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.919060263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:09.994500383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.070109368Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.147033003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.222696422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.298698855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.374743145Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.458945068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.536257319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.611912449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.695878976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.771166259Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.855144178Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:10.939280404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.014920813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.090899277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.169923496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.250246621Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.325571759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.401400459Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.477808947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.553705137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.629567437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.71514417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.792037916Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.86807622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:11.943964921Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.019738932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.096590019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.172330812Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.249094697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.327039182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.402918601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.478757636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.561694476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.638533338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.715270055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.791291045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.867927216Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:12.944013104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.021567404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.097372997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.173877996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.249404607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.340863629Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.417680538Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.493299727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.568846755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.648517064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.725848607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.80135205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.877274285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:13.963190093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.039300107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.115094563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.200449206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.275909863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.35117938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.434238586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.512063897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.588278425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.664566938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.74083049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.816486351Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.89350579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:14.970981238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.051202308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.128019662Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.214234065Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.289711104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.367772515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.451825947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.527760212Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.60447478Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.689784781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.765653764Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.842273962Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.918708108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:15.997186743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.086508854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.164577527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.242971999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.32094163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.396872597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.472499686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.549229644Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.625423753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.716967283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.800403454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.876702748Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:16.953139741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.028634571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.104555584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.181033121Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.256939606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.333491671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.41037344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.486508633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.562461711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.638465478Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.714772835Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.791552841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.86783015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:17.944245477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.02049392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.098456412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.174928123Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.254092111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.32948476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.407845308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.485420241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.562674623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.638344846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.716413996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.794641261Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.870964809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:18.9551568Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.030668971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.106336025Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.191242108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.267976094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.37077632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.454499052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.530125017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.605450687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.689457937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.765189855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.840735531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.9176156Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:19.993064665Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.068854536Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.146289367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.223574531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.299119404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.375111807Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.459852701Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.535897968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.611891683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.697090314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.773087165Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.848994989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:20.931709604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.015468974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.092248271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.168624583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.244902814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.321004945Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.397146245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.473367355Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.553279673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.629363276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.7157082Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.791867452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.867943695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:21.944975252Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.021255339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.09980638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.175649529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.254435327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.330225675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.405981494Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.483652967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.559142316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.637213125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.714363307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.78991045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.866144998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:22.944587622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.021723276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.097605688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.176235194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.251793439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.328145173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.405103766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.481677871Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.560748058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.63663783Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.712976891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.788737829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.867279749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:23.951016555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.028250289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.106204516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.192386616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.270686514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.347027461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.427242597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.50356044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.579589637Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.655622451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.73133817Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.809548595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.885320539Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:24.966624976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.042846816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.120261608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.204387538Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.28009612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.356807953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.439481151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.51534468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.59076804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.667275358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.742842817Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.819142546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.89671302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:25.972559621Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.048511599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.126983753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.213324893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.290559839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.368663346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.452808508Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.532664433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.608265331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.693044873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.768663531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.844603956Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:26.920562974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.001312996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.080981461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.156852955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.233568978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.309954434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.385973067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.462921894Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.540964535Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.616936703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.693441714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.769776577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.845395394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:27.925773632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.002291443Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.079776632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.156448716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.233324965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.310500067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.386726543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.462554227Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.54123707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.617116819Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.69352637Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.768940414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.844715649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.922227526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:28.998394993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.076483199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.15273153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.229254458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.305296097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.381467306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.466535105Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.545090968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.622892993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.709283537Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.785600126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.863932465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:29.951030031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.026632717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.10194458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.187775911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.265287913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.341210028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.417525847Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.493648894Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.571403397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.647872562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.727182007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.803088858Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.884764845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:30.966449088Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.042269664Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.118496584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.203696317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.281733896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.357509063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.441640456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.517331877Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.593671375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.670829417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.746925998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.827335782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.903207751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:31.979184554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.055555827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.131666327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.20812109Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.284423593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.363240482Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.439345446Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.515358664Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.592464255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.668044665Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.743757525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.82211898Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.900248623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:32.975959116Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.051545477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.127252607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.203010203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.284096574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.360224353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.44091638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.517952081Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.5934818Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.669261604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.745866064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.821909617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.897996339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:33.973922866Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.049451113Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.125204931Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.211208292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.288643742Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.367140814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.44989544Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.529569526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.605082283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.689566382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.765010979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.841496075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.91842614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:34.994434555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.070438265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.145907661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.222675161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.298391857Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.373778755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.45886136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.537014616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.616489752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.70126016Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.777383744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.854595477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:35.938284679Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.014090177Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.089834648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.167936317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.243670324Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.319602927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.397108328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.472784606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.55237232Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.628190105Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.717583448Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.79432605Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.872645707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:36.948823947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.024832167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.100777441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.176423189Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.25505597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.33242316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.408574614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.485078938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.562098313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.637583898Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.713487475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.795384863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.873780776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:37.950271437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.026385834Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.103208403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.181778814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.258373219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.335261262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.411574669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.487850732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.563672034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.639759453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.71540856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.79382572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.869996757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:38.953367612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.029540249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.105431983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.189795944Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.265745919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.342134111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.418970695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.496390587Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.572370002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.64845582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.724053501Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.799784143Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.886375636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:39.969366226Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.045286248Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.121075451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.207228885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.284425155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.361281546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.446890202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.523001203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.598882791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.683117629Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.759340568Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.834760387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.909848584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:40.988834105Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.065005298Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.141043304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.222414788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.297898992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.373978919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.460388804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.538336927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.614517496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.70042958Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.776398337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.852653371Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:41.928507214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.004068571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.082233976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.158585235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.234625704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.310842624Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.386785843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.462907497Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.539192579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.618362292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.698437014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.77434308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.85061837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:42.92671196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.003001457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.15725261Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.236221934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.311817656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.394140804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.469588781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.545340154Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.623526647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.700713313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.779978226Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.856632977Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:43.940317943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.015870977Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.092706403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.179545412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.255569397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.334739588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.411285439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.486901929Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.562789432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.638406786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.721071476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.796783935Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.875119581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:44.959828246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.035581922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.110857188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.196358954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.272152086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.349229626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.435209194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.511721795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.587072135Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.664111211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.739840854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.81522889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.890901027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:45.97309057Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.048870005Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.124705408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.215621517Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.29133391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.366997694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.450756225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.529584486Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.605602197Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.690321322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.767726804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.843665217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.919736561Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:46.995473787Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.077602525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.155171688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.232246058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.308628703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.384602732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.461367848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.538994292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.616226073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.692719855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.768763613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.844552999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.920880858Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:47.997063915Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.07491321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.150856741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.227219576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.302990784Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.378701062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.455775782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.531614639Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.607934401Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.685638382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.761780668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.837444834Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.913835733Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:48.989613981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.065366755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.141611218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.222917986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.29953692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.375521059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.463107242Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.546703686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.623231867Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.710544957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.786330724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.862506034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:49.946452948Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.022541856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.098961169Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.183793827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.264042525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.339935332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.417130468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.493084524Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.569005236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.64504435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.723459189Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.802101233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.877736723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:50.96244285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.03850782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.114747449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.200540091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.276194397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.354975161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.438390255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.514413207Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.58973717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.665969534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.741743842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.817979406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.904707618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:51.98099832Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.059743019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.135891316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.21175788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.288275497Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.364735864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.444754827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.52056571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.596615286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.672742463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.749903643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.827210139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.904415032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:52.982549063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.058697424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.136802589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.213022758Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.288691589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.366970902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.443163071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.521133449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.599136661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.674848853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.751240801Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.826900288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.904233694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:53.980158914Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.058877338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.134869886Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.217965801Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.295770735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.37203196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.456223351Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.532318045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.610219141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.700007663Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.775893712Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.85557353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:54.937785044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.014190112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.090710732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.169248927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.246634204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.322545021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.399375471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.475434546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.551092463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.626890253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.712963759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.789836642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.865415645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:55.954563065Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.046398567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.121955744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.208359687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.287643398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.363087677Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.446843377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.522867699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.598901429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.683590203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.76096815Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.843161357Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.91897361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:56.995110702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.070761159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.14638608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.225554684Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.301886242Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.381138048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.4573321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.533529927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.610441176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.686250965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.762307606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.839105093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.917649781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:57.994646408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.071826045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.147727577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.224081887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.301624762Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.379550365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.457349246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.533613186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.61106374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.687228157Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.76335283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.839426558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.915755363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:58.994118702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.07035688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.146560337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.222634352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.298758736Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.37648411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.461394675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.544088335Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.620888412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.708413171Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.784720726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.860945303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:52:59.944153597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.020482304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.096898852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.179152822Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.254668841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.329979768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.406117014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.481975152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.559597514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.635620231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.71834029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.794553698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.871384877Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:00.95580948Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.031971751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.110551282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.19489777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.270968646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.346867775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.427467089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.512011596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.588269644Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.667624902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.744397135Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.820764753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.896416037Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:01.972410815Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.048642238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.12490726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.203641993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.279718788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.356282727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.432617831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.509218316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.585320551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.661155421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.738212074Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.814665484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.890776424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:02.967335084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.043692235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.12050293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.196899698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.279020573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.35442641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.429615827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.505428871Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.580902069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.656617256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.733717589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.811296938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.887952655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:03.969808341Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.045798412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.12161296Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.206962278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.282936092Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.360173418Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.444658081Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.52269619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.598505073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.683237516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.759068576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.835239706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.913805089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:04.989998555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.066246293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.142579185Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.222543089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.298569799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.374674366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.460087941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.537171406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.613231269Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.701147866Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.776666823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.852934785Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:05.936403715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.013084453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.088555823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.164905162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.241107906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.316904434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.392882694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.470313429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.54743699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.623443346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.709363809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.78518853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.860915617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:06.936507149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.012838023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.0921198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.168260909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.245256787Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.321271846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.397348794Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.473378733Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.549451138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.625711577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.702735423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.778961814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.8549098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:07.930505075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.006847565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.082570777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.161355167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.237372785Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.313514693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.39153782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.467885972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.54517667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.621201232Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.697398245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.773206387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.849633069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:08.93258Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.008310093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.084504577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.160896568Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.240292744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.317633649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.394726294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.471724249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.548167506Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.625349176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.71160308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.790818965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.866454174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:09.95045834Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.026464404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.102328033Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.186333989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.262700667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.339816735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.417939766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.495588548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.571811671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.647939656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.723615793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.799771075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.877167628Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:10.96359251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.039837489Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.115253012Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.200845269Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.277218185Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.3560707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.439657512Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.515605332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.591175962Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.667938774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.744523023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.82103031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.897746849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:11.97434345Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.050585579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.126556023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.20215174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.277969252Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.355718737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.433604001Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.510172888Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.586477738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.663674573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.740671564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.819636944Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.896162598Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:12.974239513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.051035699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.127019166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.20328971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.279049365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.35828534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.433706493Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.511052833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.587079532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.663185818Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.739265094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.81746329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.896768707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:13.973332057Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.051788497Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.127822715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.214772369Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.29091459Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.366631298Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.450253274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.526947761Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.605526699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.690387546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.767094225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.844700697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.921294829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:14.997118324Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.073015131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.150856134Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.226998801Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.303184061Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.379875122Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.463132738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.539173611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.616281224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.704596502Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.780792899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.857039632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:15.940052091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.015920097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.091909096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.173291859Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.24934934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.325857004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.401902836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.478904878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.554514542Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.632537371Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.71745284Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.795592183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.871850275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:16.948026798Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.024065302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.100183774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.177074292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.252888439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.332042552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.408213409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.485230714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.562257267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.638703361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.715764475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.7925836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.870374647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:17.946502303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.022604551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.098783471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.175000632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.251259265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.328342842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.409731363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.485826057Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.562327895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.638597441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.715208625Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.801217552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.877263861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:18.964739023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.04131955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.117866764Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.204279153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.280003791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.356108212Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.439915145Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.520636324Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.598542379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.68380953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.760795376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.836325515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.913128509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:19.989144449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.066221751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.143357678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.221565914Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.297823681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.374216746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.458862189Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.536816339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.613498722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.698961268Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.775030903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.850945496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:20.935186035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.012202984Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.087778081Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.165566499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.24117862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.316993274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.392559667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.470369525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.547943859Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.624090903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.711800337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.787943572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.864703171Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:21.940333149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.016520258Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.093929371Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.171115601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.24814794Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.324903217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.401304184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.476997202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.553220566Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.673983187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.753901179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.830317186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.905891386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:22.981830425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.058331073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.135025612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.211612309Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.288015131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.364217021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.441224398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.516922471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.592506974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.668756705Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.744743423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.82414166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.900954793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:23.976388413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.05224572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.128478874Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.215593124Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.292209325Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.372230356Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.456961075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.53273102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.60878097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.693432327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.769461477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.845817Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:24.929422034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.005825783Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.081857747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.158233238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.233453187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.309351901Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.38928589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.481840528Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.562511874Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.63799298Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.721398265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.796970413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.8727265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:25.956520112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.035175964Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.111824931Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.196346779Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.271892749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.35319681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.436536332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.512253505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.591164561Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.669632218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.745701813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.822102103Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.898648028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:26.974767161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.050978679Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.128012099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.204132799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.280218874Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.356205747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.431607393Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.508423338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.584107325Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.661807286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.738731456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.816937666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.893069726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:27.968832339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.044511398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.12048739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.198911458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.274661014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.350942067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.428012927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.504520673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.580953281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.656986201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.736278638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.812217541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.890598025Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:28.970648204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.046523681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.122459831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.208726027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.285905655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.362406359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.447195504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.52637853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.602443706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.686687016Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.764870663Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.84236489Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.918499027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:29.994547755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.071895033Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.14905626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.224986905Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.300894861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.380543685Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.465476767Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.541810235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.61713482Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.70161071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.777430888Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.853312732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:30.940717283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.017308419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.093740576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.171227279Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.247350182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.323966118Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.40146719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.479623282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.555584006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.631788638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.716697302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.793011056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.869045893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:31.944672147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.024733393Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.100745573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.176801721Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.252873741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.329044036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.404665872Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.480723108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.556532724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.632292835Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.70786315Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.785521119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.862860907Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:32.94339893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.019733899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.09645153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.172074261Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.248415597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.325186957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.404073108Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.480977975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.557651573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.633226879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.708647494Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.784770299Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.861722526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:33.948777115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.024402469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.109323898Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.194407377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.270937963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.346930268Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.428150636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.504016282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.579614564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.659316504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.734914082Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.810418601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.885929361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:34.96939649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.04506946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.120626492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.208926125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.28526525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.361396788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.445692027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.521325892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.598786638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.682886098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.762389474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.837874632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.913806838Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:35.989629922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.06723099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.144054507Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.222938574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.307981858Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.383917455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.466889373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.544928113Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.623746834Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.71140703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.787421668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.86383353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:36.941094112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.017051181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.093465185Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.169255051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.245486012Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.321624299Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.399052019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.475031711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.551008716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.626685107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.702817922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.779143029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.856212406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:37.935224986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.010837216Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.086979086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.16387041Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.239587121Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.316365675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.392867168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.470869456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.546955166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.622851432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.698455052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.777310316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.853370457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:38.937055665Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.015763438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.091500724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.168202603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.244130837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.320649545Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.396878551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.472841441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.551399963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.629030243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.715800338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.791599737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.867528386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:39.951840965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.028036402Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.107132372Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.192278372Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.268406512Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.344512475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.421444534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.497316765Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.573515306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.652733774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.72859362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.804486908Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.880465861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:40.965872346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.042145191Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.118564695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.203917482Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.28035129Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.356549349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.43982917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.515190127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.590981715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.667606599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.748549833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.824634419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.901887442Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:41.978163935Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.054559181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.130737047Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.207023428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.284441156Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.360399275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.436398673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.513288681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.589059595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.665669789Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.743622376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.820355708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.897804541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:42.973776548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.050138673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.126436988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.203097454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.279700542Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.357838539Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.435912982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.513246132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.588744561Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.66424715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.739600936Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.817389902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.894402118Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:43.971111545Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.048344756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.124552636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.210791387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.286444665Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.364769192Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.448431224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.524219832Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.599978648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.684645786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.760707776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.837185581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.916939926Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:44.992693782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.069325957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.145850674Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.22298913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.298608486Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.374237411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.458961029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.534759204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.610681286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.695028225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.770450618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.846343675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:45.923731128Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.001149877Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.077261785Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.152793683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.228514256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.304394063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.38065823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.466205478Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.544547026Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.6205509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.708934359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.788368503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.864787233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:46.940628992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.016461183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.093801049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.173224375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.251863912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.327915466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.403907723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.480391093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.555724937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.636767974Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.712548035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.790889742Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.866283716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:47.942901904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.018723373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.099684423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.17983781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.257696243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.333059367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.411481075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.487943003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.563718999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.639506163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.716814218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.793544727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.869443637Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:48.954691164Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.030603642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.113163375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.199306181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.276595291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.353241381Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.437091217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.512939341Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.588647206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.665982845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.742282753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.821554395Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.897659067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:49.973209937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.049582518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.12552949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.211367394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.288440466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.365923018Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.450280127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.527244429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.60322561Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.688375405Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.764402571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.840321319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.91984074Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:50.996260553Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.072830031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.149679163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.225459987Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.302324127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.378985415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.467861483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.544880442Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.620514287Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.705594735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.781583531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.858264724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:51.935680234Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.01361092Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.089929769Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.16635774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.242274053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.31857047Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.394572608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.470972227Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.55142155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.627674253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.705810447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.782105391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.858174411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:52.93460843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.01033914Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.087603797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.163538029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.239610344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.315765285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.392869075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.468615944Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.544739076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.624826631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.700729119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.776608439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.852595952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:53.935183073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.011431391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.087454552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.165597495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.241646704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.317542983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.393233978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.470420456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.546260702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.622151285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.707514358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.783744434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.85955908Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:54.943428142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.019405062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.095427934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.17582842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.252035199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.328250843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.404334228Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.485226979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.56852483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.644764249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.726979169Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.802660754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.878640073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:55.96805557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.044056009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.120255587Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.20499951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.282653066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.358486749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.442223903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.51827071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.595340319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.673682943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.749648757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.826623869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.902164267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:56.981385019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.057062379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.134312246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.209762753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.285804151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.364372826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.440530386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.517730077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.594524704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.672329941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.748509934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.824836681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.902639326Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:57.978596786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.054920204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.131266278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.207276058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.283314479Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.359542823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.436868019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.512995529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.590362485Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.666305288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.741677777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.817393375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.893613367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:58.972825093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.049306753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.125255474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.210837553Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.286317754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.362702452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.447999757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.525601245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.601625104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.686333215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.762375666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.83777833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.917317068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:53:59.995763659Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.071871198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.148195894Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.223814976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.299694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.375839204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.460941912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.537468691Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.615025025Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.700800674Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.776564367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.852710243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:00.936492576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.012136683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.089007147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.167005247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.242858509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.319364582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.395382199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.472223926Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.549616159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.625603824Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.714491687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.79187144Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.868232423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:01.945696497Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.026614233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.102525799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.179230179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.257526747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.334598493Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.410613645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.487092324Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.567970091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.64487233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.723604586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.79940767Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.875585032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:02.951366516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.02744618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.103163917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.17867445Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.255494095Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.334082347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.410852167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.487425919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.563189449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.638848273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.714769213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.790178337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.867421957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:03.951934891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.029769562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.105691173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.18966768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.26558638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.341606041Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.425866137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.501429407Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.578725795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.655030805Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.730916448Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.808745229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.884768634Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:04.9704413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.047591477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.123727523Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.210221162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.286519067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.363039024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.44951919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.525441665Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.601763186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.687496332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.763207282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.851088562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:05.963700139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.041645464Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.118566451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.203251353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.27972334Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.35781302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.443655862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.519755618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.600239388Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.68496925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.760749033Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.836857302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.912254133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:06.988299809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.065771653Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.145173067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.221357591Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.29819816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.373651439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.466633703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.543242939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.619290278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.69905829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.775025307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.85300804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:07.929668445Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.0057914Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.083333164Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.160501513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.239896846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.316278397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.39434385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.475247145Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.553313526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.629341695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.70563086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.783125711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.858951668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:08.942477283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.018648238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.093938248Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.17121735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.247011529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.325512477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.401881451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.47777192Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.553207373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.628815117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.714245628Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.791067921Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.868548051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:09.951809563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.027501276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.105249569Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.190491723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.266923833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.343213188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.423854268Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.500153544Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.576098541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.652574747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.728258555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.804564967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.880764368Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:10.966281183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.042381958Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.119627617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.205137327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.283186456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.359169757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.441849144Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.521851748Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.598627702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.682637257Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.758474539Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.834492176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.910386387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:11.987050564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.066379843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.141936159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.217994147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.293802276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.369987339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.445593959Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.521955025Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.60115403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.678351271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.756289933Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.831947562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.907576295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:12.983451849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.059624207Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.138126557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.214722731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.291928546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.368470063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.449799856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.525229224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.601012967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.680923566Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.756826223Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.832997845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.911474275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:13.988255572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.064247701Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.140964035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.223326741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.29931311Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.375073075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.45993381Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.536029013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.612262042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.698303405Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.777494791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.853660364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:14.937664987Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.013231156Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.088608041Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.16550841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.241472217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.3189845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.39506271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.471586815Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.547113655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.6245156Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.709892182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.785816437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.863425362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:15.946676434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.023482017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.098998007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.182505595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.258522586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.335702222Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.412063668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.488118068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.563920976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.639885262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.72194668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.798867208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.876616518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:16.952510403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.02831347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.107051565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.184702152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.260376032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.336143098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.415833433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.492073627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.568125786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.644233658Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.720575166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.796766495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.873340199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:17.950678589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.027200644Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.103328611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.179652646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.255832294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.332232521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.408569452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.488007046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.563993122Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.640304133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.716385059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.793157997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.869456048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:18.954237735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.032533932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.108474951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.193705349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.269473661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.345232052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.425805153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.501729787Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.580437191Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.656655878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.733615667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.809610287Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.885646251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:19.966541629Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.04195595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.119447523Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.20448902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.281598603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.357546852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.440159475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.517269281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.593045816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.675062461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.751503551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.828246759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.904688937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:20.982650822Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.058881188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.134856477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.221883193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.297879122Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.375099969Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.459287627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.536166516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.61163194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.697933266Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.775576457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.852200077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:21.92861643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.004407652Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.080548223Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.156408117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.232884949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.313511711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.389257683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.46562373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.541515176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.617575554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.693636603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.769030985Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.846671582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.923017276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:22.999612863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.079377209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.155404688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.231511273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.306936055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.3919595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.467690367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.543805272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.619792271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.695895816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.773489211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.849248014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:23.932765514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.008959716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.085022235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.161721982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.237678579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.314083824Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.391363997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.471015955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.54924184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.6253314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.713018379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.788958656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.870419094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:24.958557858Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.037375561Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.113318461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.199071773Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.275024177Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.350729793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.432890306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.508711924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.585723739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.662987942Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.738468562Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.814888782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.892129017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:25.972690078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.048631217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.127392213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.214828786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.290960008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.36729965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.451103422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.527380183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.603974197Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.689106377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.765067229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.840958222Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.919842421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:26.995660838Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.072328484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.150844483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.226821013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.304420484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.383491693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.459754404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.536165758Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.612204626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.690561678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.766144601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.841946344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.918405059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:27.994520312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.07041188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.14653126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.224839094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.301565044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.377308833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.452917516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.529422055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.606126469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.686471554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.76373393Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.840083842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.916598141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:28.993780099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.069975863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.146298509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.223429426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.303535978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.379953378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.466590444Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.543366155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.619704737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.705584606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.782121432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.859790182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:29.943381595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.020087256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.095992582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.17412121Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.249714083Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.325827188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.402923575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.479016072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.555631106Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.631615473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.717423788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.793665728Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.869551789Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:30.954738781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.030613962Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.106931038Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.192380625Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.269543732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.345149147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.421558641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.503460134Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.579511989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.657364484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.733985725Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.809952555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.886678214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:31.962624724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.041243247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.117485377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.193573199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.269555068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.345884463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.421571735Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.497281823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.576643367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.652260046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.728525152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.80413607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.880278262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:32.956062239Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.031580964Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.110333312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.186436526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.262101556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.337793115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.41346621Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.489132136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.565565692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.643940273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.719351251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.794891383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.87114868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:33.956294483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.03783648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.113505669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.201530689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.279211754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.355350967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.444371877Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.520236718Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.595653839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.673083155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.751349061Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.827670198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.903537215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:34.979457672Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.055129229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.131028469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.216566053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.294433391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.371160294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.456564052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.532215832Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.60768012Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.693481837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.769133681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.853095109Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:35.937746918Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.020824906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.09627569Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.173362886Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.249194796Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.325428952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.405693771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.484118078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.559976741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.636240658Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.720007074Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.795732422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.873085959Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:36.951340343Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.027488578Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.104151061Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.180734439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.257223384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.333315809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.40941105Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.490683502Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.566158316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.641652907Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.71783919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.794695821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.87051989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:37.955878876Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.032496814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.10855327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.184890051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.260969451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.33701925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.413417952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.499889596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.575796193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.651323808Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.727814479Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.804273438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.880126338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:38.963653771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.041781238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.117259219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.201990736Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.278212473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.354567909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.43881673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.515526572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.595385652Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.672623407Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.748323632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.823916846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.900314491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:39.976397634Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.051782524Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.13073858Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.217117132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.292872333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.368687182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.452199125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.528612352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.605286321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.693462376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.769403084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.845786743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:40.923948833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.001506048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.077101853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.152922397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.229040899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.304902084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.380882951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.465913447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.541901866Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.617739211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.703840957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.783936775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.860191791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:41.936731388Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.012886722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.089430862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.165451985Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.241181102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.320113859Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.396298601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.472004902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.548375823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.624297104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.70131658Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.777634284Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.85382613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:42.929780851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.005972889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.081762231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.157606773Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.235015215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.328539903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.404885862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.481095563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.556856329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.632823433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.708663432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.784579528Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.86088123Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:43.949204965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.025615341Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.10146481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.186414501Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.263305749Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.339679067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.416066946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.495516702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.57079573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.646931669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.723022006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.799076535Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.875435454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:44.959213924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.035213828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.11103184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.196652325Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.27354514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.349412305Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.431740285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.507830558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.585721854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.66282968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.738352071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.814286277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.890245795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:45.970460235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.046217766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.124588205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.210543958Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.287174687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.363163645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.447985747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.526352602Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.601587371Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.69024378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.767618585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.843574391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.92010291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:46.995712917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.072115353Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.148171031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.227834867Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.304061076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.380041457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.456375764Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.532467955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.608660211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.694783422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.772534073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.84908864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:47.925249856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.00106585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.078689586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.155081364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.231410966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.308153023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.384196091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.460963077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.53702989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.612924252Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.691663719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.770130189Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.845786563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:48.925055832Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.002205287Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.078409286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.155356145Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.231391949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.308648125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.384772218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.467534857Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.54387585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.620312845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.705528454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.781443903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.858832594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:49.941560897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.017494458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.093553461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.171178475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.246923104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.322551668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.400547408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.476468424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.551802039Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.627816049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.713991738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.790313433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.866126256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:50.951164933Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.027060508Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.102803377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.188087529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.26412461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.341430418Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.417873394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.494230481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.574616853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.65053662Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.726354114Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.802535902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.878464886Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:51.954555888Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.033235574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.111053069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.1874491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.266338613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.342727859Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.418928175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.495080873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.574269431Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.650611029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.726799152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.803442227Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.881502958Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:52.958338196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.033943812Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.112475622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.188465277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.264643159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.340635917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.418292352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.493608363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.569290204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.647092274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.724089722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.800092624Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.877014167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:53.961006678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.036811529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.112552507Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.200120374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.275826439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.351914622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.435539606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.512897667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.589466818Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.666833488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.746531588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.822573243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.898676434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:54.974717769Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.050815071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.127671778Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.213897574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.290644807Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.367434633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.450431926Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.527037685Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.602831686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.688193626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.763995244Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.842623373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.919860023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:55.995786826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.071374647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.147448812Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.223754436Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.300203872Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.380206039Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.464104914Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.539979075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.616178714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.701556206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.777420511Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.853874331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:56.929747404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.0062322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.082815844Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.158831159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.234848682Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.310812412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.386457768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.464780066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.541029561Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.617094412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.693041566Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.770492233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.846366266Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:57.922810484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.001082029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.076871483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.1531132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.229070785Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.307326233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.384868965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.460564977Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.547065654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.623122024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.698638641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.774744004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.850626708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:58.933173365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.009392682Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.088782996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.165812534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.241866184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.318131709Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.394944603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.471919068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.549484615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.625431062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.711279951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.787632805Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:54:59.863697495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.098580307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.183309036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.259839738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.335368215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.411508478Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.488155822Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.56465254Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.640774467Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.723531034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.798938421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.874730871Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:10.959332045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.035581078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.11119538Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.200358486Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.280553249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.356399426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.439730498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.515674373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.591772235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.66819071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.744100441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.820804521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.896718699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:11.973042581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.04913993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.124835352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.200776826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.277310886Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.354136695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.429687698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.508222656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.584109889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.663171352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.739958024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.818694201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.896634461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:12.972348379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.048204763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.123868791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.19967151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.275276049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.35939014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.436428976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.512861593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.588546902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.664760859Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.74293245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.818942564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.910362314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:13.986598448Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.062860982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.13903929Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.222174131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.297853071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.37373931Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.458664005Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.540065409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.615578586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.700471217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.776312271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.855215265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:14.941169706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.017050217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.112496528Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.197633162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.273305476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.349065408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.431534317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.514382241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.592796233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.673292181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.748862766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.824649898Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.900945455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:15.976611049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.053832637Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.129169617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.223839146Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.303293187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.38083382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.465670448Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.54804329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.623615186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.709571544Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.787088337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.862701385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:16.939013102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.016333379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.092733287Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.169220429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.249602709Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.328296032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.404230333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.480496896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.556764258Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.632665246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.708723677Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.785427943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.863932815Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:17.940105968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.015732776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.101186851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.176989053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.253068955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.346743713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.423545932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.512156989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.587911093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.66474832Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.742511611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.818820061Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.896253618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:18.975482469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.051251998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.127084471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.21231563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.288601167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.36482555Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.461160064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.541964876Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.617679235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.703515813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.779106394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.855247288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:19.938677713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.01452593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.09572726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.184332811Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.260055745Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.336312032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.412733058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.48889312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.565167487Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.646254576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.722996887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.798880304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.87447098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:20.968373323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.046747534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.219302554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.301164438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.377000941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.460333058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.536482367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.611922095Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.697039458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.774370066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.850265099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:21.926682731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.002422913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.088845993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.164953955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.241728521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.31852856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.39448916Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.472776071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.555466288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.631955953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.709182463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.785005365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.864084257Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:22.939780981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.017267687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.093592292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.169301336Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.245403441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.323586574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.425725531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.501698675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.579919216Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.655661155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.732843791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.815297267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.893809429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:23.974914723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.050787544Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.127147285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.211902142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.288211546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.363773834Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.447380704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.536819864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.61217626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.697410069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.772824675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.849677384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:24.933344895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.009278197Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.087943543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.164419893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.24057947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.316297119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.39221362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.470399502Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.548537224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.626390909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.711992115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.787472513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.863026319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:25.946820263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.022952895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.099757186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.188765904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.264475456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.341241378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.419040437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.495393008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.576706621Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.652761747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.731382292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.807806672Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.890768505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:26.967098196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.059633468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.143828761Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.221628235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.299451997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.375589812Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.45173697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.52822599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.604296923Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.681002107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.762190246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.84334408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.919310051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:27.995181269Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.09741651Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.173379632Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.258556028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.335294875Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.426527692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.50242307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.58117091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.657293331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.736649854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.814259308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:28.892196096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.018696636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.097540734Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.180528004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.259101281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.340860723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.439402301Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.518802535Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.72417098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.801206504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:29.949226633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.032558037Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.119890531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.212373094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.291607501Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.368611439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.464911314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.54276429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.619234011Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.704949133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.781023776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.857134867Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:30.941748339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.017514848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.093468975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.169934023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.245901015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.321430655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.39736379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.476627188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.552766631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.628540307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.713385782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.794872513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.870447434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:31.948955364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.026192297Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.102945188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.179398811Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.255074149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.331230262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.409066116Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.485071699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.561942961Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.639991618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.723548462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.799796002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.87584789Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:32.952716175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.036511903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.112418604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.188540988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.264443753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.347681263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.424374344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.505920627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.582474378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.659429544Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.749068601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.844062946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.920405462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:33.99737538Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.081657419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.160832781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.238719545Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.313950042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.391930056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.472123994Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.548459853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.625917138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.712402125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.788286649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.873878629Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:34.958739909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.034358668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.111370121Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.197782305Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.274558458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.351401781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.434771195Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.513318097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.590424176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.673202252Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.749023574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.826420025Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.90282606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:35.980202575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.055739347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.131514074Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.217532331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.303689983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.403415571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.488420372Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.565428047Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.641137782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.723069891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.799117295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.876336591Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:36.957097225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.036693231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.117847023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.193939579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.26991722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.348861791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.424839081Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.503990184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.580516507Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.656193599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.733113785Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.809350919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.886071197Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:37.962521551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.039679276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.115530547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.191375193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.267493669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.344061015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.420183267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.498942554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.577586351Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.655911614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.731592642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.807121828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.883220079Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:38.966316077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.042158451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.121367601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.207112666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.282723228Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.358971784Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.443870148Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.520119312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.596298652Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.675386455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.75241128Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.828565979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.906788904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:39.985829571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.063633224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.139966005Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.224109187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.29985463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.375368613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.459747127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.5397296Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.617044733Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.703366639Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.782915473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.8589342Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:40.943896564Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.019631319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.095181334Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.171521442Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.248162579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.329982201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.406287428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.481838851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.557718824Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.633344584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.719304755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.795556925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.876310194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:41.952768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.028825575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.104545672Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.182244361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.258812408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.335187716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.413806932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.489197008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.564924273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.64258565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.719552551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.79554126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.871393263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:42.947933597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.024662287Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.102735413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.180907326Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.256828417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.332883526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.408453187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.484328806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.564210698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.639717383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.718309942Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.793955476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.870409984Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:43.954476714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.031519487Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.109261215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.195582957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.271398189Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.34723339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.427273044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.504329321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.580893206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.674624541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.750276571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.825525042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.901474133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:44.978092323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.057102295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.13252392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.218284531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.296445401Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.372395547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.456247583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.532503334Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.610912944Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.696445103Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.772457586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.848608919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:45.931419658Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.008441181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.084734243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.161766166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.237830329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.313529909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.390190498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.471208246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.54676392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.622164808Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.717030976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.794400344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.871435594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:46.94807151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.024307484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.100214971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.176756868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.25453277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.332706887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.408727976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.485483925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.561743706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.637570231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:55:47.713598681Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:47.795594812Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:47.873913091Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:47.949450524Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.024780401Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.101301273Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.177434875Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.262673747Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.339728484Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.416026824Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.492786164Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.568788468Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.64517945Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.721465887Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.798477167Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.873977606Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:48.958195821Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.033611075Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.109327869Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.193508482Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.270719925Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.347330557Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.438696344Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.515175679Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.591759911Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.669575396Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.745311358Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.821273276Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.900529136Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:49.977245499Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.053089015Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.132264392Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.21847499Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.294832529Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.371361624Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.456528268Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.534653645Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.6102929Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.695633947Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.771772091Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.848087454Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:50.931357267Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.007605173Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.085606131Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.16247347Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.238439386Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.322349657Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.399963536Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.475880684Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.551253598Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.630338734Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.717388896Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.793534239Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.869750879Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:51.945529208Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.021774873Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.099202604Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.176222777Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.253582251Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.329911885Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.406350896Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.482327883Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.559219766Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.635489046Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.7160071Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.792219996Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.868276504Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:52.94436111Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.020851001Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.099446847Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.175779551Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.254744587Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.330524514Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.406467452Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.488613628Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.564600695Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.641341086Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.716756623Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.795911294Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.871761078Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:53.956663875Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.033134661Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.109685992Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.195409345Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.271707264Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.348536712Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.432294657Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.508206969Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.584925471Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.661942698Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.737772065Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.817752444Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.893948954Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:54.971834418Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.048603449Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.127538498Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.213871075Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.289849628Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.375213262Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.459567632Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.537944304Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.613954153Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.69961872Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.777429815Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.854723973Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:55.942106584Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.018429238Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.094362637Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.171204883Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.247145323Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.323502409Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.399976009Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.476839663Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.555466546Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.631006371Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.717566759Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.795147129Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.872244867Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:56.948702883Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.028944448Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.10524262Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.183410167Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.259223595Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.335547495Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.412744018Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.48902987Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.565627215Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.649748395Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.739596036Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.816330055Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.892781478Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:57.968802045Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.044949751Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.123607832Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.199747441Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.27614859Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.353463641Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.429679699Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.506639897Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.582731057Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.65916139Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.735172901Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.811085818Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.886726762Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:58.968557344Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.044151791Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.119832799Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.206909289Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.282794909Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.358776338Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.442986861Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.518687613Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.594992568Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.672604935Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.750806049Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.826714004Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.905096593Z", "value": 1006},
{"timestamp": "2024-03-11T07:55:59.98098682Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.057350783Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.133537975Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.217782577Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.297443585Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.373234482Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.45752331Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.533459425Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.611070384Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.696555391Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.77200705Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.851502135Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:00.934190809Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.010878584Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.086440357Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.163145156Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.239239065Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.316147003Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.395613863Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.471626363Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.547773041Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.624131914Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.711512471Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.787383944Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.863595391Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:01.939885688Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.016263025Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.091916958Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.168047283Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.243847842Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.320157082Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.396287567Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.475626936Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.552706844Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.629099765Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.70526289Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.782535665Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.858494275Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:02.934603224Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.013076818Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.089263943Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.16579949Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.241455374Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.319907687Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.395477426Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.471405571Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.549719994Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.625755852Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.70310866Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.779306313Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.855587647Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:03.938961865Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.014727222Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.091637526Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.168391347Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.244503142Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.319825323Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.395521527Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.472059409Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.548410503Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.625587307Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.71136201Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.788758466Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.864907285Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:04.949053642Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.025213821Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.101388304Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.186988731Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.2630363Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.338753847Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.417526612Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.494712759Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.571429107Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.648162927Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.725195471Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.801186111Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.878463268Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:05.96301187Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.039627351Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.116119598Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.20427069Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.281302946Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.357403346Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.439992684Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.515484403Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.591480034Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.668032986Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.745803941Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.82239987Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.898497166Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:06.974601919Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.050806353Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.127399401Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.20370902Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.281600008Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.357602614Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.433726086Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.510485473Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.589469439Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.673997911Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.750535726Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.829314857Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.906746094Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:07.984171955Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.060576967Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.136883065Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.218679012Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.296053352Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.384298875Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.45993181Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.535674283Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.611426452Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.686902745Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.763868534Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.840071878Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.918582716Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:08.99476942Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.075267489Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.157090539Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.298146515Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.373863195Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.459690342Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.539875318Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.615956099Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.700810142Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.776271138Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.852630996Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:09.934714755Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.010590093Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.087583208Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.164169021Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.240306986Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.316276917Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.392933483Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.469923591Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.545824336Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.623227026Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.708749111Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.784222938Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.861421753Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:10.944933181Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.020899784Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.096839698Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.177483399Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.253533426Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.329450171Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.405570152Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.482176508Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.557727871Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.633573223Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.718949545Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.795781984Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.871171617Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:11.946737252Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.022845712Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.099308065Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.174933957Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.253911582Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.330208365Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.406540412Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.483387379Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.559640896Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.635528744Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.711869047Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.789572508Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.866874459Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:12.948727874Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.026188003Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.101661411Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.177410984Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.253057579Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.328787023Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.405641094Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.481548205Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.557730296Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.633901828Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.709929805Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.785900693Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.864727819Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:13.948858039Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.025052546Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.100772805Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.184473705Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.260769046Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.336965728Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.413934808Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.490222372Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.566178923Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.641824621Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.722297053Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.798447367Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.874601745Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:14.961278885Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.036907942Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.112664041Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.19799799Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.2739195Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.350208279Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.433737463Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.511640156Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.587626243Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.665648554Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.742146041Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.818354243Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.896605998Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:15.972679414Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.04901613Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.124812357Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.210646825Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.285910755Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.36595313Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.450327062Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.526838468Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.602654439Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.686648238Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.763039866Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.838971775Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.914994053Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:16.991332913Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.071076498Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.147081207Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.223413377Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.299436327Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.376687296Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.45398537Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.530766763Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.608588526Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.684469809Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.760778139Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.836901666Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.912942343Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:17.988950477Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.064919536Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.141784226Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.217867048Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.294279539Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.370438233Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.446255387Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.522781703Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.598669353Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.677180022Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.753227515Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.829205887Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.905901358Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:18.982208343Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.058217371Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.134217598Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.220627272Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.296873231Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.388128167Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.468174507Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.544545749Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.621030272Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.706773087Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.785102632Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.860721765Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:19.943208112Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.018938319Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.094833712Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.173181688Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.249049784Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.331400896Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.407895242Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.483913485Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.560023889Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.636002707Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.720229785Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.796470943Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.874444097Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:20.95944674Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.035344788Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.11137807Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.197061971Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.272997651Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.34891602Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.434657009Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.510631794Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.586666164Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.662589524Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.739412131Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.817898956Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.896449463Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:21.975534826Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.05189352Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.128108692Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.204225239Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.280596989Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.356652287Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.432485629Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.510956069Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.587069383Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.667996055Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.744363165Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.821444399Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.897637522Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:22.973849942Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.052859431Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.130088538Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.205947159Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.284899206Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.361229131Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.437819796Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.513167434Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.591677458Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.667761875Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.744203993Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.819802579Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.895699441Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:23.971750193Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.04774536Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.136952866Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.220235093Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.29687475Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.372688922Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.457465541Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.533578022Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.609819657Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.697632708Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.773840454Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.850402062Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:24.933184697Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.009392507Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.085840065Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.166301766Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.243523319Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.319817434Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.398886857Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.475128523Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.550709154Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.627041989Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.712441017Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.79302128Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.869263906Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:25.953970955Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.029834022Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.105619936Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.190203078Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.266236964Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.345164687Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.423236814Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.499500655Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.575481196Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.652582682Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.735150976Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.811121629Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.887997256Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:26.964647759Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.041817342Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.117775354Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.193315311Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.271318571Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.350159764Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.426495094Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.50273231Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.579056055Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.655135829Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.731540279Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.808110844Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.884695522Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:27.960916866Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.039562184Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.116001066Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.192064454Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.268280709Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.344312193Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.423097128Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.499322663Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.575737001Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.651923047Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.727937635Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.803924702Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.880730406Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:28.966545406Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.042552537Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.118506835Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.204182311Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.279769339Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.355376143Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.442246711Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.52045794Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.596160106Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.673308439Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.749009356Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.826741442Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.903619467Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:29.985125437Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.062902035Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.139620856Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.22192383Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.29834687Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.373885832Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.458785039Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.541353041Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.619752977Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.705975245Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.782277836Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.857831934Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:30.941653268Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.017639597Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.09625288Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.17487157Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.252584646Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.328215673Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.404271954Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.482637553Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.558745803Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.634407774Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.719550248Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.79586359Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.871984129Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:31.948398816Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.024321111Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.100194861Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.180473705Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.259219404Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.335257605Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.411500672Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.487935359Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.56512817Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.641018464Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.716563344Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.795291443Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.871522255Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:32.947277667Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.024181513Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.100267137Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.176443419Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.252298831Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.333100915Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.409101098Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.486470486Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.563016214Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.638665863Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.732525818Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.808465424Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.887784283Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:33.969015397Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.044982331Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.121578043Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.210486526Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.286508852Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.361822527Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.449935158Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.525480997Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.601410714Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.686512064Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.768572918Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.844106213Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.92064794Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:34.997407654Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.074532973Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.152250941Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.228753691Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.304218567Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.380243421Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.464054446Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.541885504Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.618283292Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.713431457Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.791342356Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.867974355Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:35.951515584Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.027716696Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.105222436Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.189868834Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.26585311Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.343929419Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.420330246Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.496368347Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.572238477Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.650536614Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.726626844Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.802672433Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.879197229Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:36.955046239Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.030903665Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.106965094Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.185153148Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.26119688Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.337467848Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.412999156Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.489125641Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.566550291Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.642659624Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.719141828Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.794624847Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.870748708Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:37.947539556Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.024488071Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.100800382Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.178997204Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.255260106Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.331636035Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.408805992Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.484904924Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.561022993Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.637265575Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.717028597Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.796980806Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.874748789Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:38.959040395Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.034803833Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.110704394Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.194760987Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.272018656Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.34839628Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.431237238Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.507408043Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.584569519Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.660758083Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.736857271Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.815164973Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.892307249Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:39.971517845Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.048160625Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.124432134Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.210420853Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.286599913Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.365706347Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.44893131Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.524371478Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.60007501Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.685365094Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.761602106Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.837700045Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.915507802Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:40.992038067Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.06829508Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.14454438Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.224304487Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.29974475Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.376188773Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.462058897Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.540087841Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.616015728Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.702200321Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.778314675Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.85424509Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:41.930397685Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.008331203Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.084277937Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.160023069Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.235707687Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.311904153Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.388252142Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.465301134Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.545450494Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.621518479Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.697563294Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.773658223Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.849778624Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:42.926190678Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.002317639Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.081101346Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.158321155Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.234298417Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.311486194Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.386992569Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.462654658Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.538300075Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.615502156Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.691483994Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.767571466Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.843955454Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.920886427Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:43.996656582Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.072618579Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.150153016Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.226591309Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.302396727Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.378425029Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.463187357Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.539669234Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.615474812Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.700923135Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.776742249Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.85280268Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:44.93503956Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.011240536Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.087101379Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.164555398Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.240936153Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.316883205Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.392660846Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.47459068Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.551946842Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.629334812Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.715491561Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.793161136Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.868869496Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:45.952427484Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.02893176Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.104699032Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.189281259Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.265691005Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.344519894Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.421007689Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.497756929Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.573676523Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.652329249Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.729932422Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.805716814Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.882883212Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:46.958668053Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.034825123Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.110862766Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.187371969Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.263562063Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.339638107Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.416376146Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.493167113Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.569188917Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.645113022Z", "value": 1006},
{"timestamp": "2024-03-11T07:56:47.721348845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:47.797253271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:47.872948477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:47.951579793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.027429657Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.103631367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.1800678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.256205252Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.331902953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.407483565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.484467462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.560236365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.636072245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.712606887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.791466206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.866732317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:48.951423983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.027813631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.103718663Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.190699581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.26717739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.342542733Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.419306306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.496475486Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.572713899Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.649177051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.724933377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.803586964Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.879985603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:49.963349408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.040001715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.115959547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.202367975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.279725029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.355266022Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.438710211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.514745868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.592966103Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.669615434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.745745428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.822525609Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.899031034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:50.974886592Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.050455649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.127926848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.214346411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.290385843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.368527644Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.451899831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.52773302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.604204075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.69077548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.766664094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.842653734Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.919077556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:51.995170653Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.071200964Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.147852661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.224627784Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.300648559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.376731831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.453911377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.530751941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.613064782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.690712399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.771126651Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.849791435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:52.927010533Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.002849289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.078590027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.154718739Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.231023934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.306788768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.383588883Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.459499959Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.535459293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.611852073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.689286821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.765453134Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.842780072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.919382328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:53.997779139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.073980075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.150234068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.225865332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.301479091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.380056224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.464198981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.541066455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.616630294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.702979133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.779093956Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.855167818Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:54.940089051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.016278787Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.092061731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.169268187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.24586452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.32161172Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.397309736Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.473513839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.549252144Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.625598809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.710755085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.786836434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.86306441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:55.946972634Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.025656712Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.101734061Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.186818814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.263083046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.338869478Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.41543077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.491225554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.567131348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.643178328Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.721320669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.797349697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.87304864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:56.948991618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.025047462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.102504384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.178760806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.256447939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.332456614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.408657612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.484607278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.563631168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.640353549Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.717241406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.794486388Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.871447238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:57.947504553Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.023742383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.100695744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.177953909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.254656674Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.332183004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.407877945Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.484269601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.560313763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.637899454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.714556554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.791362776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.867333689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:58.950811856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.027020117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.102984693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.18834836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.264891473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.340727376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.417487805Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.493612031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.569983302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.646609521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.72466869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.800399023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.876508369Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:56:59.961603904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.036981719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.112898838Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.199354809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.278404457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.354726062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.438398661Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.514741003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.590911118Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.668366533Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.744647337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.822877708Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.899360596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:00.975291251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.05129829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.127359379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.213286957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.289319852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.367963317Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.452811422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.528999584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.604948095Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.690835608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.769311742Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.845274077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:01.924848243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.000526286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.076823377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.152686349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.228309766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.304424934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.381588119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.458469987Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.537319374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.613693618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.690163992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.766350969Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.843522954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.919599306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:02.997839691Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.074838552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.15184599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.227898852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.303650526Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.37953673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.455247251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.533638934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.609847447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.685456495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.761300106Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.837625485Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:03.913945231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.048299032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.124869085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.210718547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.287098966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.362809006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.44503966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.520787845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.597306538Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.68482153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.763016441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.839735329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.916865007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:04.9933509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.068909897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.144892837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.22532951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.300862586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.37732579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.462873646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.540590725Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.617129289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.702311924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.780317647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.856537998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:05.941693241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.017747829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.094177815Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.171226115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.24709446Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.325153975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.401551769Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.477535924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.55399903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.630486265Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.717877349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.794283494Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.873501971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:06.949700818Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.025934192Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.10177572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.177930693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.254098274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.330113245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.410471547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.486607895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.5627629Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.638832112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.714859595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.791311212Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.867527882Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:07.946546675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.022745136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.100621479Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.176459454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.252696443Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.328655892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.405636093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.484411618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.560446268Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.637474085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.714209514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.789396855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.865325392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:08.949566985Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.027906087Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.103447801Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.18864112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.265828971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.342200713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.418653289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.496150137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.573100289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.648893174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.724300774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.800351616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.876472314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:09.961472862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.041878619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.121260615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.207720289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.28378009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.359904404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.444227757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.521158419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.6008441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.688197196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.763842622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.839809398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.916941279Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:10.993215836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.069068945Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.146242714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.224432851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.300427082Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.376686437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.461391587Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.539574044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.615960505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.703356577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.781168532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.856808006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:11.936965213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.013382203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.090875496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.166882686Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.246442988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.322978315Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.399589738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.475556192Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.551647672Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.627318505Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.703183998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.779179124Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.857828531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:12.934878682Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.011435865Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.087823828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.164160879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.240061379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.318235322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.393622758Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.469598012Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.545248524Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.622679224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.698531243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.774447775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.852630902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:13.934813996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.010324377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.085995497Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.163075055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.239006306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.31585738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.392928394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.47191582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.55039972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.626917892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.713044469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.790817158Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.867510885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:14.951690488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.027345991Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.104505229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.189745488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.2657569Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.341662134Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.418423414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.499129267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.575446283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.652455599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.72966863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.805899917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.882343272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:15.965741806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.045446235Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.12233382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.209382233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.285283051Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.361980521Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.445858389Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.521760839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.600431683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.68520099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.761422388Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.837500841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.913774176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:16.991021318Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.067037881Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.146729412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.227841414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.304932457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.38134909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.45749087Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.533261029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.61074923Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.689060932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.765194297Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.84346939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.919803014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:17.995924058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.072510421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.148891116Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.228550902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.304619401Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.38033503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.456540683Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.533012707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.609384827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.685662481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.767193527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.843562543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.920452622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:18.996789029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.072700532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.149059083Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.226092043Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.305940375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.381880519Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.465526669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.542082343Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.618197849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.704963856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.781085986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.861775035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:19.945093373Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.020891946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.096709239Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.177375183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.253881543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.329352431Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.40749744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.483100042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.558686707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.634730276Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.721092531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.79725015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.873211925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:20.957826442Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.03319992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.108702583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.193235689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.268611887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.344934243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.423225846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.499425192Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.577352085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.653222754Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.731497236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.807738983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.884159709Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:21.963446591Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.039546959Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.115848322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.193320999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.269715579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.347858603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.424097533Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.502172171Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.578687682Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.655229176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.732565339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.809017137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.885289955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:22.96107675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.03928547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.115545168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.191874723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.267873552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.343857598Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.420618615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.4968162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.57535174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.652202359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.728137124Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.803906158Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.880165791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:23.965534141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.041496361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.119777849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.208425896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.284229522Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.360186398Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.44463006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.52107216Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.597484531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.681888545Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.757881869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.833302321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.909996777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:24.9861534Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.062357864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.139261537Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.224988771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.300948718Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.377136413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.46142788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.537915804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.615316253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.701033054Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.779458543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.856352009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:25.939211806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.015090952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.091238006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.167899947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.244081753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.3226331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.399589798Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.475750963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.551761695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.628138896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.714677148Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.791378098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.867451775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:26.943904081Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.021211024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.098168873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.173964465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.249657623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.325753187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.40481478Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.481186892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.557490459Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.633883212Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.709809173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.786279943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.862339026Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:27.940312219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.016690059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.094562962Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.17137972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.248897513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.325824289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.40281785Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.484194677Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.56102254Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.637037718Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.712988895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.788908007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.86483032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:28.948683922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.025689258Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.100989417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.18575804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.26135449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.338486357Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.41543358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.491342868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.582788169Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.65976272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.736675799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.812591359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.888598408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:29.969622366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.045670951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.122247704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.206483102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.281767675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.357230107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.439940618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.515774767Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.593483698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.670990609Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.746891896Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.824033233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.901901494Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:30.978355813Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.054906869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.131135136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.21848226Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.294215352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.370187359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.454398787Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.530834641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.606919706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.692484115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.769834927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.846707076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.923361046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:31.999970182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.077134367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.153633645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.231959799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.308309827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.383926244Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.46110902Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.544477107Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.620992642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.697136779Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.781502641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.857224947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:32.935155383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.013003802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.091139776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.166848706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.246609185Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.327087339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.40300456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.480834898Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.556831223Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.633624073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.709203689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.785134285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.863591225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:33.947548312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.023983844Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.099793798Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.185349469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.261009757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.336848864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.420385527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.501828719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.579556175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.656439649Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.734796778Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.810966802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.886981847Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:34.972448044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.049490177Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.125727977Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.212274606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.288624759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.364142612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.457402975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.533640647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.609131364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.695631752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.771920689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.84770837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:35.929186281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.004810408Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.080613064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.156395369Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.232428141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.308548946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.384520405Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.467062556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.544027406Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.620564122Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.706158064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.783048929Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.859304104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:36.935069256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.011139917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.088128607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.166291618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.249365072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.325275986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.401292821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.477435034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.554868658Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.631583776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.711561215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.787771461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.863691463Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:37.94025349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.016097139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.092933089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.169187367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.254991198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.330699196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.406938849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.483113094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.55951611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.636303196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.712108955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.790102363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.865907515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:38.95123921Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.032296281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.108497213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.194524182Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.270320565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.352177839Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.436034215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.511714724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.589978855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.666279757Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.741944713Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.818439922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.897498882Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:39.973102717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.048620535Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.124693464Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.211207832Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.287362395Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.363487837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.44927797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.527531285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.603431988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.689085703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.765209737Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.841216202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.917971382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:40.996496029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.072690399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.148897314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.225140614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.300976163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.377348936Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.462848312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.541597761Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.617543424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.70343807Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.77958924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.855801275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:41.932219585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.008363267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.085194511Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.160795783Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.2363824Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.312975912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.388938439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.465021671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.541633263Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.618423354Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.696199572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.772612377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.857734434Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:42.933957861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.010264168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.087675292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.164417893Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.241553717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.318880487Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.397766545Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.473510251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.549726381Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.630188142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.706761845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.78253864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.858989013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:43.942097599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.017894554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.093331343Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.17299354Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.256631861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.332366062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.408285515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.484107941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.560046018Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.635961054Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.7204191Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.798844766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.87453407Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:44.958647791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.034747981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.112086078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.199886413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.278509394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.35554131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.439136366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.514699396Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.591197064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.667849166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.743575623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.823240731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.899143126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:45.975384567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.051349042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.12731707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.217238396Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.294322409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.373368531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.460038416Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.545019059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.620692202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.706817023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.782485078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.85779204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:46.936912947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.012964495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.088578085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.164884101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.242393335Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.318701367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.395138744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.471764509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.5485201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.638739541Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.717149141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.792925293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.871129033Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:47.94710234Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.026484882Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.105193078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.18342229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.269708231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.345505407Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.421563194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.497850393Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.580039825Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.656584627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.732464492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.808751819Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.884822854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:48.967233153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.044820531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.124094047Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.209885548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.285932422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.362337382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.445411403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.52364535Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.599569086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.686919043Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.763340611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.839072537Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.915385367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:49.991348913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.06760363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.143695528Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.228749641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.306917763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.383364227Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.465752892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.542183515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.618374007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.707691385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.784688865Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:50.944094306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.020541922Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.096681532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.178085606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.257465489Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.333499946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.411790724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.487767644Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.565709298Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.641312996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.726088032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.802368669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.878599992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:51.956229321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.032537318Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.109477291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.186436913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.263218357Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.339285389Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.416161554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.492517583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.569019086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.645167079Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.722376689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.798294983Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.876693091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:52.952924286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.031767648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.107233198Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.183963184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.266466089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.341898583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.417899694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.493521631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.569661848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.645770256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.722693173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.798558057Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.874449726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:53.95926857Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.036119229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.112058674Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.196149282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.271661552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.34764503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.429031533Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.504948354Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.581148379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.65749199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.73413935Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.813782498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.889672375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:54.970541654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.046450346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.124699841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.210344999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.285914294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.364477906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.449002055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.525070045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.600956881Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.686700056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.762781231Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.840169849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.917589124Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:55.993920254Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.071471466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.148103464Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.227811764Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.305984361Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.381580952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.465821288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.543049295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.619254758Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.705239729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.783015136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.859640894Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:56.935956183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.01213035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.088365125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.164373017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.240921557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.319753139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.395571237Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.471601593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.547749391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.624104776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.699690934Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.776757017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.855899196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:57.932094419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.009016596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.085021224Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.162167724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.238859497Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.31469961Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.392559465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.468091381Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.544219498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.620895975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.696840057Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.772483655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.848726238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:58.935828247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.012073678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.08845127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.165432007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.241554619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.317613294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.394438125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.473525197Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.551626495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.627630097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.713316821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.789488778Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.864908883Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:57:59.948831932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.025337814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.101164261Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.186677413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.262858809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.338871147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.415409509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.491425303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.569776459Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.645434872Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.723148995Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.800189668Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.877622091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:00.961994746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.037950699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.117707092Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.203502327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.279313829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.355568058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.438462482Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.51470615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.590694807Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.667608086Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.743247201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.818790699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.895073184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:01.971548504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.047587273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.123836221Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.20093747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.276455079Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.352719963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.429052208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.505172002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.581417205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.65774465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.740537728Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.81615121Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.892733891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:02.969503775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.045915509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.121876996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.197629519Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.279752602Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.355350052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.431182097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.513757698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.5893843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.665134104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.741819313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.819451513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.904800052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:03.980497855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.058281321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.133749167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.217257742Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.293817029Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.370424349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.456909416Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.532659027Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.608673218Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.693421203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.769242207Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.848711426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:04.93150879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.007776968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.087043271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.163534044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.239285703Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.314632587Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.392476692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.473719056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.551622363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.627886221Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.714624571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.792501797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.869056315Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:05.956034413Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.0321167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.111395098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.198658351Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.2784013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.354262975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.437079826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.518285997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.59458019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.672257157Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.749560101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.826120731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.902555919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:06.978942274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.058379106Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.134379726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.21020972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.287483288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.363696519Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.439295342Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.516972691Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.595211745Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.672702724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.7510885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.828307059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.904560771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:07.981387228Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.059343301Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.137273581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.212866483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.289362566Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.365060462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.441115674Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.516702272Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.593723547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.671732068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.748398906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.824494343Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.903215484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:08.979257352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.055225171Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.131427937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.21899724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.294848673Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.371861851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.455959359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.534265388Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.610525275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.695219528Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.772321379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.848668499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:09.93538115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.011252103Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.087523445Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.16421953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.240097778Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.317153868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.393255384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.469526215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.54481303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.620781552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.707259927Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.783034302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.862517596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:10.94594226Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.022803211Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.098239693Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.183138075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.259393576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.335685014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.41545868Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.491965961Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.567706767Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.643075375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.721930531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.798477717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.874684801Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:11.953881659Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.02977293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.105965838Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.182147034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.258475592Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.33456773Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.410673884Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.491210377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.567496918Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.643458654Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.719916558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.796259676Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.872253221Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:12.948281518Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.026962302Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.103341356Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.180301411Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.256506126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.332329076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.410706303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.485972764Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.562658063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.6384421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.714530205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.790759273Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.866651759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:13.950549997Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.031177274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.119709435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.205330257Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.282700045Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.358258862Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.443780771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.519502822Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.594951237Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.673222575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.749190966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.824869048Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.90129319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:14.977945751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.054708554Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.130790226Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.217439702Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.292982358Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.369379907Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.453596387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.529280326Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.604955432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.699177308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.775201028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.850621346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:15.933878068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.011221711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.087504345Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.164455981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.242500466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.317751181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.393707826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.471575188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.547554841Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.623521887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.709511097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.786998229Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.863031068Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:16.938460825Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.01398236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.090544838Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.166611692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.242564721Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.320667829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.39659385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.472500382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.548481699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.624316774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.700092968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.776335089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.853472999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:17.929676879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.005760854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.082614727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.158559307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.234666705Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.314188042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.39176551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.468480053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.543795504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.620004536Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.695956732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.77181123Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.848005542Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:18.932453127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.008106151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.085180507Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.161222879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.236791581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.31342305Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.389545584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.472423097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.548251291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.62417331Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.710081012Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.786316891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.863189516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:19.946810113Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.024240698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.100335391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.184818911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.260299067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.336256093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.412847337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.488900525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.567688986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.643929569Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.723015793Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.800179942Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.876616432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:20.961034383Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.037230933Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.116778828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.201475951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.277337488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.353236017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.436838851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.512356063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.588251488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.667366672Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.743362323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.819462199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.895841023Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:21.971779137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.048645776Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.124263724Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.20315612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.279436414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.355322174Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.431609285Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.519117168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.595195187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.692547248Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.771235706Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.846912055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.923079099Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:22.999272608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.075430403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.153497763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.231188093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.312567022Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.388931412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.464715666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.54075618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.616210093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.693463297Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.769248222Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.848359982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:23.931764924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.008115266Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.084580137Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.160447112Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.236427816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.313736348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.392554502Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.47097041Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.546946026Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.624301758Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.709288707Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.785707114Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.861746795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:24.946509261Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.022668047Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.09912207Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.183286126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.259652147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.335567089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.412141786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.491287688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.567096933Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.644106867Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.72300419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.799158976Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.875240289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:25.959727773Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.038238786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.114216961Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.199949167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.275907117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.351751274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.435537756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.515597399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.591597622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.667742007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.745055529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.821265035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.897280363Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:26.973706704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.05397771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.130454483Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.206733077Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.284304139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.360406891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.436304168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.512608906Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.591242159Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.669243435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.745411788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.821957522Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.898287126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:27.974664346Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.051033277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.129710626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.205665055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.28177155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.358822475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.434292033Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.510997321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.588073495Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.665086179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.740843421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.81704979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.893016923Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:28.969708675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.045598175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.121436345Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.208581466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.284576439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.361143292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.445400563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.521888599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.597663344Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.679286848Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.755839333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.831904643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.908543721Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:29.987331183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.063727378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.139519435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.222303819Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.300356357Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.376756359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.460812474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.539011639Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.615044883Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.700317656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.776247603Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.854237773Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:30.937942362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.014574367Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.090966401Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.167636774Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.243598337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.319506428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.401001032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.476697151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.55222194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.628354865Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.714413568Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.790856386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.867511208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:31.948530509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.024696203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.10124795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.177261225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.253235491Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.328839736Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.405231897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.483557622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.559887542Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.635730286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.71174481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.788026217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.863496348Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:32.940417284Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.017459054Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.09328567Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.168863098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.247680349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.329009606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.405332485Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.481346591Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.558460522Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.633790074Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.709937399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.785458282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.861396035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:33.945703639Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.021727313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.097619433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.181389429Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.257628626Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.333369352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.412077417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.48875422Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.567427149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.645546085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.726092322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.801743414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.877272489Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:34.962445641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.038216382Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.113528557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.201331827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.277107977Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.352702619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.437555606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.523542689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.599214421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.683093313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.759880102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.836063457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.912107675Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:35.98784856Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.063591812Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.139299736Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.221658733Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.299870598Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.376586985Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.460781433Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.5367236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.612273506Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.6996496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.775472118Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.853180103Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:36.929185631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.005129303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.082074972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.157882193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.233694853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.312228418Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.38826777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.464394771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.542870959Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.620495966Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.697289377Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.772950388Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.851446032Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:37.92762897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.003569985Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.080428452Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.156643998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.23299753Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.308962096Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.385504911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.461485669Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.537508957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.613967802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.689494826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.767978213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.844016316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.920285719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:38.996407248Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.072737643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.148908611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.224911354Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.301159219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.37721697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.463752666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.540225719Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.616194061Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.702268054Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.777683652Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.85446775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:39.936630326Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.013200692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.089060423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.16526688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.241241845Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.317332172Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.39321648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.470494152Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.549939311Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.626402156Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.713095933Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.789444056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.865507854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:40.948662444Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.02447379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.100985531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.186282999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.262179594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.34012998Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.416534038Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.492805615Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.569290379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.647053593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.723103887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.799315175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.876916275Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:41.95335083Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.029363203Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.105516729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.182188727Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.258291821Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.340483931Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.416361357Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.492267456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.568330101Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.644565837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.723542188Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.800125001Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.876411009Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:42.952661049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.028943409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.105240296Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.181902598Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.259360142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.341372281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.418503133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.494178924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.570496164Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.646506968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.723709884Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.801110148Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.877764385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:43.962432723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.038282532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.113995219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.198288414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.273934604Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.350649833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.432964184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.509464274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.585407172Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.661629594Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.73735028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.820804712Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.898986618Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:44.974618919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.050351606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.126369416Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.211754115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.28742104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.363314881Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.45036514Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.525627643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.601640909Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.686911782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.762291503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.838168576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.914702297Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:45.99291982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.068747515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.144922031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.22325789Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.298798221Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.374847711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.460235641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.539594139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.615398602Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.70064445Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.779736192Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.855537007Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:46.931731747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.00757941Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.084981527Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.161133642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.237888102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.313802197Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.3896369Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.466531746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.543219996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.621629648Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.697641281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.773743891Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.849502208Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:47.92553829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.001507586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.080865219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.15676405Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.233016613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.308789362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.384288763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.460820531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.54463698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.622359965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.699289563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.775478414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.852125479Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:48.935592516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.011855288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.08858949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.166393851Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.242659855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.318998435Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.395874591Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.471163332Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.546619916Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.62320986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.711037823Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.787183409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.863227553Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:49.947003873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.022563338Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.099129889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.18354225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.260362884Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.338906168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.416056247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.49206359Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.568376538Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.644683789Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.723624582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.803083559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.878854131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:50.963918277Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.040492508Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.116469641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.20287179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.27859516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.35651437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.440608262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.518080425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.600977627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.685732136Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.761331441Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.837334143Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.915275593Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:51.992263333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.068360468Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.144962187Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.221144731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.29758427Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.373988834Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.451936843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.528109339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.604224138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.681495274Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.757438551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.833721576Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.921129307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:52.99889853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.076732586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.153011386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.228994695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.304389003Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.380026066Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.456604744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.534878709Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.610959139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.686431816Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.761934766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.837463476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.91369178Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:53.989379116Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.068333923Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.144228558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.223627179Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.299846522Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.377159386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.46272616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.538212437Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.617148811Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.702709474Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.778898641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.855670472Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:54.938375125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.014522979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.089975847Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.169482469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.245483089Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.322300936Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.398626424Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.474802022Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.550434476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.626666939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.715534337Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.79127732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.869263729Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:55.953229327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.028823509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.106770236Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.191999532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.270975234Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.348659557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.431878968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.511008016Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.592330664Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.669607333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.745512878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.825214831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.901390044Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:56.978819292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.058218295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.134173697Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.210337677Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.285941969Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.363896184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.439928034Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.516210161Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.592228475Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.667944385Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.74442213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.820847298Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.900263614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:57.97665611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.052618295Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.128590656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.204558889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.285447033Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.367589595Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.444210286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.519836498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.595607064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.671542657Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.747115524Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.823555028Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.90249924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:58.97966509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.055808493Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.180677111Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.257455372Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.334936586Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.411451162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.488879671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.565181989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.653402558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.729105506Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.805117387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.880995378Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:58:59.966107391Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.048477955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.125309975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.210808073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.286728304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.365561601Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.449205623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.52468956Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.604280084Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.688125069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.764101397Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.840224863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.916692846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:00.992366929Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.06840617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.146110426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.22355999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.300039461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.376076653Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.460414476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.536218769Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.612638943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.700853846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.776905759Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.853398605Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:01.929549559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.005875939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.081674951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.158250582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.237003461Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.312967915Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.390405031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.466560368Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.543253217Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.621128163Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.697198795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.776409792Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.852678155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:02.929069399Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.005132255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.081527083Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.157638803Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.233587384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.312878318Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.388491791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.465404194Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.540907297Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.616574307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.692483175Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.76835166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.846806421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:03.928015751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.00397982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.080074067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.156645153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.232377379Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.308492042Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.386814705Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.468825037Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.544689617Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.621328064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.707277908Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.78284002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.859373313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:04.94534127Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.021482078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.097580804Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.178768467Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.25475852Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.332546647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.408751647Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.488521722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.565652143Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.641844503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.722096025Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.797500885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.87348281Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:05.957752886Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.035009613Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.111418071Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.197226024Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.273263053Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.349367699Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.433252681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.509466768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.587992889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.66474756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.74103864Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.817043125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.894925876Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:06.971729828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.047835689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.126671414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.202985278Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.279182052Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.355553293Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.431701971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.50747426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.584625704Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.661455319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.737529596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.813709954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.889240575Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:07.965762986Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.041804206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.118693342Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.197324743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.273636142Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.350648384Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.428327323Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.504751076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.58150805Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.65743202Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.735803001Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.811166963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.886906322Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:08.968332963Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.044738892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.120469962Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.205190794Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.283325579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.364253204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.448741968Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.524846292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.60068386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.684929453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.762806954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.838837389Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.915458552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:09.991551036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.067955748Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.146213606Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.224831085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.303545558Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.379576312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.464818238Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.540570588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.616710944Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.701936166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.778286477Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.859252438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:10.943586447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.019658642Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.096705058Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.178833627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.254265684Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.330885246Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.409954955Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.486555989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.562956091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.639458692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.723513336Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.799165364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.875848671Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:11.95335919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.029479481Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.106993967Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.18316069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.258839694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.33500056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.411291605Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.488655017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.564909549Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.640838509Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.717690937Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.793705722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.873331918Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:12.949381456Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.028756992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.104754144Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.181137925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.257322504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.335168162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.412038286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.488802873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.571736636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.64885854Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.725636087Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.801470005Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.877251889Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:13.96254655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.039514884Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.116555506Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.20161125Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.278272315Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.354169465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.438341261Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.513983271Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.591772512Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.668924496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.745554808Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.821489366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.898468419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:14.973956571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.049943578Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.127117993Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.21518098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.291976094Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.368067678Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.453048765Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.529149853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.605485952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.689352943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.768140598Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.844399768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.921877004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:15.998097006Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.077980259Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.154754476Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.231081039Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.309202315Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.385213897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.46689932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.542969303Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.619463132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.705273766Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.781360901Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.860637426Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:16.936808947Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.013424953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.089578585Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.166405698Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.24242496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.318508894Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.3962109Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.472756313Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.549521537Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.627624956Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.703657466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.779340115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.855554419Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:17.932417885Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.008799104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.084617178Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.161929129Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.238439245Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.314488299Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.394223901Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.472418073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.553690912Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.631216723Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.707529428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.783654067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.859957492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:18.944149349Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.020392069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.096760551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.174513404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.251240002Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.327844583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.40408519Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.481365781Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.560266362Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.636648571Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.720810924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.797141069Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.872934982Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:19.957361402Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.033056498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.109186895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.194754291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.271123059Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.347457716Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.429460837Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.505783141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.582400425Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.658925644Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.73512289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.811201063Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.886840093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:20.970355267Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.05192971Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.133221076Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.216246611Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.292032427Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.368682223Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.451502315Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.527283619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.604487631Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.692938459Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.7693655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.845825853Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.921693494Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:21.99734046Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.072970689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.149593924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.227747133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.304369504Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.381233414Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.457714375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.537217843Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.613532818Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.689985747Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.769279996Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.845677531Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.921776887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:22.997902067Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.073847692Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.150639249Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.226492584Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.305575374Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.38347085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.459617726Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.53932782Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.621902403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.697848924Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.773882294Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.853777415Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:23.936288381Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.012052307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.087883306Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.164789904Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.240952075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.31874883Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.39555949Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.471534139Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.547160878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.62304791Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.708428484Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.784730529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.861005054Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:24.946913892Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.024404466Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.101649596Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.186649428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.262542795Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.338367873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.417546214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.494997619Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.570976715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.646749568Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.722930011Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.799041333Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.875015181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:25.959189914Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.037291792Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.113513226Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.198658628Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.274739453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.350780085Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.434672253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.510422833Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.588737738Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.666125141Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.74273951Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.81879979Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.894940168Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:26.970887775Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.046949655Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.126460352Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.202859965Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.279284314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.356059932Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.432429464Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.51046622Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.58592438Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.663128516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.739676515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.816056991Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.89177861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:27.96798878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.044018212Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.120228605Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.197383428Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.273906882Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.349829687Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.425522121Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.501430559Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.577547799Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.653684015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.730413744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.806983342Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.88361115Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:28.965739515Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.041566447Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.118999097Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.204897243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.282868557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.359005829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.441496663Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.517520717Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.593607748Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.674563008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.751441155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.827912895Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.904155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:29.979793513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.056101091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.13196543Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.216950219Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.293078114Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.370798064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.455328062Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.531546166Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.608130292Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.693874579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.77027147Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.845839741Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.92269667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:30.999203035Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.075732439Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.15275241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.229012498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.304885861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.391150091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.470371021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.546825065Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.624118255Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.709909583Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.786107014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.862437056Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:31.939303104Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.015194291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.096387825Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.173598806Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.249695788Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.325745312Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.402995014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.48150579Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.55740696Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.633290018Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.709331351Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.785500525Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.862230796Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:32.937767321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.02058635Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.100917566Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.176835953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.252982758Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.328548339Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.405752888Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.48126442Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.558167621Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.634253177Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.710400335Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.786233376Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.861833133Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:33.944759011Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.020439954Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.099554897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.185265869Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.260803321Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.337043599Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.421922015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.499794253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.576080036Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.661129014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.736722499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.812718614Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.888699017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:34.9700994Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.047003879Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.122838103Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.210609199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.28791314Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.364596656Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.448739093Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.525317744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.601127423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.686870715Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.771257412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.847795165Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:35.931562013Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.009387689Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.091421552Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.170215465Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.246488319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.327213939Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.40710454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.482654855Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.558449846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.640097751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.72282836Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.798674167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.876038556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:36.952914074Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.029183503Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.10535117Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.181146Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.257548327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.333817308Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.412538995Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.488192031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.56434309Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.642574563Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.720512975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.796827653Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.873332861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:37.950166746Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.026589072Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.102875365Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.179516126Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.256861409Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.333112181Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.411467335Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.487823164Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.563716043Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.640243075Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.716255828Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.791925247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.867897039Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:38.952076083Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.031207151Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.112926064Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.198655529Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.274702777Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.351123087Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.434826283Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.511961451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.58803446Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.665065946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.741941078Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.817972167Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.894467421Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:39.970866547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.048294582Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.127151566Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.213801043Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.289694017Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.365639119Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.448611488Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.524692209Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.60052755Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.68711597Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.764617638Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.842402479Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.919120744Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:40.995117943Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.072134516Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.148310565Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.227034458Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.304201657Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.380183911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.465037779Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.540409432Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.616667243Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.702586917Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.780817811Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.856724992Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:41.932735887Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.009094786Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.085132913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.161363938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.238646946Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.314547055Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.391245319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.468280387Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.545259039Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.621242253Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.697379548Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.777821417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.854753988Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:42.930828307Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.006985347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.083710011Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.159411204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.235661173Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.31874743Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.394563825Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.472385624Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.547991008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.624431347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.700844646Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.778562636Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.854820573Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:43.938672473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.014393826Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.089642628Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.165886196Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.241782496Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.317445256Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.396459551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.472187304Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.547367625Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.623708155Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.709556146Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.785949732Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.86246556Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:44.950270251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.025549102Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.101214485Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.186327201Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.262407247Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.338564925Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.416280225Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.497682073Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.573323873Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.649453327Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.725625981Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.801727691Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.877410386Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:45.963016742Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.04148546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.11666674Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.201815008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.278880091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.35484455Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.438926403Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.51546911Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.591459394Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.667977205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.74513288Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.821688132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.897516557Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:46.973561049Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.049555492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.128222389Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.205568499Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.281099191Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.357059233Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.433490771Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.508847316Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.585028546Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.663142443Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.739647453Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.815933356Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.891990008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:47.968652588Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.044960923Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.120533695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.212215814Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.288833913Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.364404797Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.441168498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.517002106Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.592951972Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.669338612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.747106903Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.824621015Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.901333131Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:48.977591577Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.05392612Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.134850199Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.218507532Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.295228768Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.371333643Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.456054639Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.533026695Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.610860138Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.696620957Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.773583412Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.851039666Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:49.934252449Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.010859091Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.087012191Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.163071241Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.240126849Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.318271688Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.396802581Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.472541722Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.548767143Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.624733392Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.711128714Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.786826607Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.862903162Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:50.94842356Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.024434802Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.100951681Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.185799014Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.2616451Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.337954329Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.416456645Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.494628492Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.571705444Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.647371752Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.723621364Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.799473978Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.876236878Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:51.952406457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.030533215Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.106736266Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.182917204Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.25902291Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.336054132Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.416125205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.493413008Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.620796711Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.696498667Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.77268815Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.848807551Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:52.924419842Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.000855184Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.08233018Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.159752031Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.23569751Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.311211623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.388575809Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.464057345Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.540542544Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.617837513Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.694444153Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.76997641Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.845970177Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.923401469Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:53.999371524Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.075779953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.154175897Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.230509829Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.306530092Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.382980633Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.465701694Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.541224286Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.617920462Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.705542872Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.781861347Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.857763113Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:54.941167863Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.01717779Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.093073827Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.169635953Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.246732999Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.322694572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.403556183Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.479824193Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.556423375Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.632509623Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.717670589Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.794683473Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.870844282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:55.954471627Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.030285262Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.106393206Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.191919616Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.268113961Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.34564282Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.42293574Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.499106756Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.575198251Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.651564149Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.727724861Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.803521952Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.883401404Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:56.958917083Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.034496763Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.110374846Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.186725608Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.262715789Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.339109528Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.420653098Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.497032021Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.573351134Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.649522214Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.725640908Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.801544176Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.880149498Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:57.959475213Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.034995019Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.11113621Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.186801938Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.26278831Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.339878186Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.417956779Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.496902457Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.572760572Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.648828417Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.724937319Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.800622471Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.876734765Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:58.960264731Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.036806919Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.11329989Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.197917454Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.275331205Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.351385418Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.43443128Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.509733547Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.589130366Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.665531975Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.741036004Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.817085289Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.893822423Z", "value": 1005.9},
{"timestamp": "2024-03-11T07:59:59.971120269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.047169426Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.127148589Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.221924982Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.313001579Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.389572631Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.472748094Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.550661564Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.627532395Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.71581817Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.793593046Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.86949388Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:00.955052449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.033319428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.11290764Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.20721065Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.296565943Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.379026324Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.471997795Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.586860771Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.664193625Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.747984264Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.826818642Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.905938976Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:01.983730524Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.059792703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.136260776Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.2117953Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.287499362Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.363927434Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.439982253Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.51686358Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.593726026Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.675765024Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.763406053Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.839367238Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.916305557Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:02.993536361Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.080711558Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.157240719Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.235382831Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.314859233Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.399756542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.476366632Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.555172753Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.646792652Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.723030065Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.808249939Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.884020177Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:03.966128232Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.041647747Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.117275262Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.225580417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.357771055Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.573363142Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.649451016Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.804555798Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.88811232Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:04.969469707Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.045287786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.121809041Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.209353554Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.285480949Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.374748558Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.480276809Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.562250428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.639821554Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.731283114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.808707518Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.885253126Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:05.965843271Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.04311692Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.119000343Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.204149942Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.284840727Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.39083244Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.590486637Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.704796194Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.791627Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.886640704Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:06.968108428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.044146668Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.119764902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.195287039Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.271158717Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.373415144Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.45558579Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.559362271Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.635082266Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.711721922Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.902113686Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:07.979477064Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.057534116Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.136366442Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.216112381Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.291671605Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.372079345Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.448901884Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.532614757Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.610706881Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.711233044Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.790578786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.871788809Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:08.954629734Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.031188205Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.109238247Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.200907775Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.277866987Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.361200846Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.445510336Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.554859117Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.630692585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.73159872Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.816038484Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.899686428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:09.984843129Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.063384634Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.139127028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.223338628Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.298986781Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.384721985Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.467066007Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.545570807Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.643845098Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.724331557Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:10.80761364Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.099439012Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.187750693Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.263601307Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.339224909Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.415561225Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.491963334Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.57106372Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.647100192Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.723392124Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.799070223Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.876896767Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:21.955093077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.052096302Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.138602869Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.214761775Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.298936246Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.384630515Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.47230273Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.548475172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.626933372Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.712427542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.788577295Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.868604477Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:22.94733065Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.031090267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.10706661Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.185973136Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.285612396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.362961269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.440224508Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.520174601Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.605210204Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.68149631Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.759389223Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.839213938Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.915364746Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:23.990757912Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.066987441Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.144861793Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.223406842Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.300217115Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.384988681Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.467139796Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.544090007Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.619874697Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.705162399Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.782455367Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.862620566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:24.950402734Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.026508453Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.102774558Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.187767503Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.264104649Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.339980668Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.416970943Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.494383208Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.570504287Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.646529012Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.724054942Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.800147093Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.877233465Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:25.961190876Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.041845489Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.118757234Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.204522733Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.280475425Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.356026096Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.440640539Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.516155305Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.592063612Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.675963262Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.751568877Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.829564509Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.905097867Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:26.98065513Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.059135216Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.135971952Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.211808322Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.288097498Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.364125071Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.44065009Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.518571289Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.606940407Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.682752168Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.759643241Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.842837216Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.91985389Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:27.99659008Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.081351116Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.15928569Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.236916548Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.315663902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.393959569Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.47066059Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.649869547Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.727541333Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.805181856Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.880747789Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:28.964922545Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.042871903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.119079413Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.204458889Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.280738752Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.364776833Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.448876419Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.524597651Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.600965867Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.685650133Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.762914553Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.839328338Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.923323795Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:29.999107299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.074887091Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.150699427Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.22617515Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.312322444Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.390346554Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.477768841Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.554279075Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.630825885Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.720226663Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.795903349Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.87204945Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:30.959028179Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.035425867Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.111496797Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.19597866Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.271991766Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.34787623Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.430903449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.507672917Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.585440127Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.671970114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.754625231Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.837176443Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.912775367Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:31.990337359Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.066663141Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.153642188Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.233400689Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.3112215Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.387574898Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.464149675Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.551179796Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.628538968Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.709813938Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.79217465Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:32.929788312Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.016904898Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.0970883Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.173867495Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.28914021Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.369566432Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.48964398Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.624156383Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.703826082Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.78563133Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.863217033Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:33.94773547Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.090438512Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.177880125Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.255889865Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.331625846Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.419804269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.525766423Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.620756428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.765381575Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.845638482Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.922640816Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:34.998828195Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.110491003Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.196357266Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.272348129Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.35266782Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.435661308Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.513208833Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.588983437Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.665221888Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.741451699Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.823325779Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:35.934573254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.012069642Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.087846454Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.165005301Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.241713678Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.317364089Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.395380483Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.472780262Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.548797749Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.624688195Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.710536985Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.787410708Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.86373972Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:36.939656566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.04687448Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.123955534Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.203402411Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.285910547Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.375214424Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.451830703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.548821884Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.628861282Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.70814627Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.784567506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.861454989Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:37.947950091Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.023967322Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.099652164Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.176337436Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.252457996Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.328330392Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.404857933Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.4823436Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.558301278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.635339674Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.712983551Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.788679753Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.864483636Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:38.949205977Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.027592328Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.103327698Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.190622874Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.267285073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.344295852Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.421294855Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.499933049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.576361741Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.652700415Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.731031724Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.807244989Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.882704963Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:39.965181993Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.041271928Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.116784478Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.201549347Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.27839958Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.353993764Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.436808142Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.51260204Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.588711015Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.665369725Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.740949252Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.819788184Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.895471521Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:40.97086775Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.04709567Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.122472698Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.208181483Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.28468451Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.362789959Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.446420476Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.522462281Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.599655206Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.684506475Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.760239348Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.836401955Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.914824017Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:41.990434648Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.066208417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.143383901Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.219083397Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.295020208Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.370587254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.452483795Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.528764515Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.604611309Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.681409348Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.756977706Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.832509872Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.908007125Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:42.987268557Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.063777536Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.139576329Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.21542853Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.297857909Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.374408808Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.449850668Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.536606666Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.61467717Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.696544205Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.776264492Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.852300632Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:43.935503621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.011352303Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.091526259Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.168506955Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.244879227Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.320357023Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.39727071Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.490726479Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.569687266Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.646820221Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.722766919Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.798319948Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.874908127Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:44.958560658Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.033784946Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.109786717Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.195607885Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.272444771Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.347845893Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.430709165Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.51074395Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.587734662Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.663972308Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.743485422Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.818797807Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.896073291Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:45.972023605Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.04746652Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.12469717Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.211425358Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.293581004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.369798681Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.455169922Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.531516113Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.608970926Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.695329765Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.773152456Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.881159301Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:46.95883943Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.03440321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.111921672Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.189972813Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.266238138Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.342651913Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.420274377Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.498111819Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.573581933Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.649403732Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.727850527Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.803798504Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.879849202Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:47.956690759Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.033030229Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.108671449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.185153448Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.262889224Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.33833345Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.415361313Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.498304232Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.574400818Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.650239641Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.72804121Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.803725599Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.879481508Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:48.964917261Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.042321769Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.119517154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.205219182Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.280746992Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.356684823Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.439942242Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.516020684Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.591752976Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.668636357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.74500309Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.822637649Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.898827899Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:49.975881074Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.053296269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.129541945Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.21491696Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.290512226Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.367012305Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.449524753Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.52562569Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.605023056Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.689522443Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.767834898Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.843700408Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.921321078Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:50.996977081Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.072716477Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.150528669Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.229044647Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.304777802Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.381198519Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.464953192Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.54118101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.616785364Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.703774993Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.783993073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.860025689Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:51.936315172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.01251099Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.088089231Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.163890515Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.240014204Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.315865504Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.391638596Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.467479177Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.544675264Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.62081844Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.696836783Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.775007188Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.855359509Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:52.931137273Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.007769256Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.08371451Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.160425726Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.237657557Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.316321407Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.394123678Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.470941519Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.555533034Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.632480541Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.711006918Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.788293821Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.867979637Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:53.953687487Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.029075133Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.104619517Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.18931932Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.265576482Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.341648168Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.419544968Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.495229929Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.571298128Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.647273589Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.72332934Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.799257216Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.877119903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:54.964571904Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.040794281Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.11664862Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.201073123Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.28042383Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.35798056Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.440991796Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.529015324Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.605651658Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.690622921Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.768098594Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.846701003Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:55.931519335Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.007874929Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.087030273Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.16350494Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.239475152Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.315008047Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.39075352Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.469853886Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.550496898Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.63206325Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.716785805Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.79709326Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.878866495Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:56.954784802Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.030602756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.106910221Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.189136357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.264936582Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.341140653Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.418264321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.497704212Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.573837209Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.649987424Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.734160498Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.81022748Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.8939481Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:57.977694673Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.054086298Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.131237582Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.208253119Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.287242283Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.362963147Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.439493174Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.515431993Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.59158611Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.667563202Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.743812649Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.821741958Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.897478663Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:58.97299994Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.051317318Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.127728783Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.213528343Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.292710341Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.371475565Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.454767315Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.531223964Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.607915721Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.693317547Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.769947703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.845715063Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:00:59.925620111Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.035062742Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.110662195Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.198514646Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.274299253Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.350080693Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.446471563Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.524619947Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.651620574Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.730297605Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.807441111Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.883725694Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:00.965723889Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.051878077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.12912168Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.216632589Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.29344585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.36989421Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.454064563Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.533246784Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.614579594Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.700681813Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.776850841Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.853190432Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:01.929578631Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.005461896Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.081522154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.167950488Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.243562421Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.320496643Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.396458084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.472730409Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.549798105Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.626414467Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.707880303Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.78457913Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.861880173Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:02.938294196Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.013739566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.095493149Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.174492326Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.25852002Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.337454556Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.429418325Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.517550681Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.593498714Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.671916028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.748116319Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.826430656Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.915931287Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:03.995279077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.071756204Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.148336277Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.224271796Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.300364822Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.380999125Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.467968426Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.545811395Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.626666405Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.716512896Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.794881345Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.870514205Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:04.95606003Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.031754458Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.107495543Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.192582353Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.268534033Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.34461349Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.421091416Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.501903641Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.580698655Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.658678906Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.734611129Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.812959321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.888826359Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:05.9696934Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.046822824Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.122651109Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.212625729Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.288732674Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.365260648Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.448603179Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.524302438Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.60104552Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.685741348Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.761517889Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.837530625Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.913148699Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:06.989355549Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.068628329Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.149823822Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.226121265Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.302479829Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.37898441Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.455016506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.53107481Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.607630784Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.683937028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.760075876Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.835877377Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.911805887Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:07.987462009Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.063111699Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.138990768Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.217544817Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.294173912Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.371112035Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.448477044Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.525671299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.601600608Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.677452061Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.759860786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.835902449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.912625177Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:08.988339476Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.064087695Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.140203214Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.221490995Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.300053204Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.375969073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.460457153Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.53655264Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.612948196Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.698555779Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.774371326Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.851230152Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:09.935207665Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.013644432Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.091286084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.167893321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.243452033Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.319168859Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.395633503Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.471391705Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.547480312Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.623372372Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.709048435Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.785645817Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.861793624Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:10.945875267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.021858688Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.099818583Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.184394599Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.260073184Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.335939643Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.414429914Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.491195777Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.567576547Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.643612737Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.723185358Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.800550717Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.878634838Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:11.955842756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.031437755Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.111224202Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.190618484Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.266387054Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.342320969Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.418793868Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.496388606Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.572128887Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.648243669Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.7243829Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.800643988Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.877474076Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:12.953672955Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.033039396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.111583458Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.187212538Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.263700444Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.341804564Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.426343043Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.501944922Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.585448538Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.661084786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.737423698Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.813374926Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.889143526Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:13.9765455Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.052212051Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.12926374Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.215803909Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.291588766Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.368443621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.456468162Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.537356127Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.630856261Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.723235228Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.798875251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.883657476Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:14.97561711Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.052719392Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.130354801Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.217242814Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.297961304Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.374517211Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.460410907Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.561437509Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.637838086Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.722984571Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.802974092Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.880231064Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:15.966553181Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.042755483Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.120041638Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.207678109Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.28341506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.359039465Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.444749542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.556379902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.63220447Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.718786495Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.795901512Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.872224903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:16.947983614Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.024588577Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.100081812Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.176750039Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.252445165Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.32914616Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.405307436Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.480885249Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.557958441Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.633780449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.710138368Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.785869974Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.8615627Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:17.937200705Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.012778902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.089878302Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.165211982Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.240858915Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.316443927Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.395187254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.470802186Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.547811729Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.627584925Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.703421844Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.779223819Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.855092483Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:18.937767062Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.014331223Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.090993305Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.169402674Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.244956165Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.32048748Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.396205005Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.474512357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.550398653Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.626122418Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.714859413Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.79095928Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.871519302Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:19.964723077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.040441882Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.115736841Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.200846844Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.280284386Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.356288379Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.439867929Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.515800816Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.597127216Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.678739028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.755753466Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.834397686Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:20.929453581Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.005250275Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.08074658Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.156601098Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.232740004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.309613992Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.385382109Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.46656889Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.543334333Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.618794254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.705512117Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.782085333Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.858847351Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:21.935239412Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.010928776Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.087123362Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.163129242Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.23901672Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.314529633Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.392645493Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.468141318Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.545846868Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.621284036Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.697056184Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.772507337Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.848369822Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:22.928831986Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.004647911Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.083667046Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.159129622Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.234678087Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.31204408Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.390439431Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.480653724Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.556385808Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.652030029Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.72755683Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.803007278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.87853475Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:23.963544942Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.043334807Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.119116811Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.21016433Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.285565049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.361120522Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.444559107Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.520588314Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.599706203Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.684624392Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.760151352Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.835787178Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.911788417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:24.989229611Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.065065919Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.141469114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.221764585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.297371354Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.376166902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.460657373Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.537901028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.615057737Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.701807055Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.777601666Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.853053809Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:25.936325384Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.011730646Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.089160479Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.167349746Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.244473302Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.321957408Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.400130578Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.478508903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.55665401Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.632278826Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.716814418Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.794461821Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.869965068Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:26.947403285Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.023751087Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.099354719Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.175163697Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.251342729Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.332417506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.408140115Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.484060583Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.562115384Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.638912471Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.715682775Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.791986224Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.871227376Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:27.947028771Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.02439425Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.100188252Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.175872972Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.251674846Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.334352524Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.4115212Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.488819094Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.564297795Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.640208023Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.716007401Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.79206147Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.868215637Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:28.955169691Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.030625801Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.106378393Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.191607016Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.267904Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.343793971Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.426381759Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.501919565Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.577932961Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.653667826Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.729708391Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.8106391Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.89695273Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:29.972710187Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.051211136Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.126711917Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.212339489Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.288392469Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.363854594Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.447328377Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.526501431Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.604968171Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.689181452Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.76502963Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.840737613Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.916836002Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:30.999810355Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.076932437Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.153762387Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.231004599Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.315273752Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.390730084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.469525244Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.54631513Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.622758515Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.709662647Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.785190948Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.862618314Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:31.938554525Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.016646123Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.092552573Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.16962275Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.247853934Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.323422491Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.399079241Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.474963674Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.552161341Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.628723351Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.704844043Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.78231541Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.857824062Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:32.933834641Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.009366429Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.08500049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.16051663Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.242200756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.322693858Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.398418704Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.473776218Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.557504691Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.633194913Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.7086835Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.794671267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.870222352Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:33.954073834Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.031805555Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.109190743Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.193972126Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.269616267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.345446746Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.425942728Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.501595829Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.58177027Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.660148911Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.736303043Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.812837244Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.891531441Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:34.969324187Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.046587389Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.129564971Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.214564564Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.290552293Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.367667109Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.459468008Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.539014312Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.614583956Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.699291448Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.775240009Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.851153721Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:35.933993797Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.010372923Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.086149033Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.163357994Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.239949731Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.317233604Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.397905715Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.475373303Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.552976925Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.628715819Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.715504235Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.791314329Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.866815139Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:36.942316653Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.018303774Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.095363516Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.17119249Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.247841251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.325959887Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.401856542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.477603499Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.555397299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.632470066Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.708493698Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.851527532Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:37.9272254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.00393877Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.080080899Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.155537996Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.232840269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.309932779Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.385583991Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.461176961Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.537013583Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.612381686Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.687973888Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.763970352Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.839911327Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.916586456Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:38.992079937Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.068882907Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.144988716Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.222695538Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.299697262Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.375487355Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.459502548Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.535550372Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.611512051Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.696115316Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.771642621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.847612684Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:39.930459478Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.006182082Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.082487285Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.158638886Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.235113659Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.311261964Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.389044466Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.469894145Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.545303016Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.621876447Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.707331755Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.783077014Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.858755201Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:40.944606706Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.020038265Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.095618786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.17326631Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.248815983Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.324233782Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.399891231Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.477993642Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.556181269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.631915424Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.716221052Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.791972903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.867524176Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:41.943574367Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.020092244Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.095830014Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.171473767Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.246950382Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.32263084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.398790792Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.476500557Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.558968752Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.634468983Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.71025517Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.785737673Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.861369138Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:42.936980955Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.012425602Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.090364521Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.165719374Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.241380407Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.31916086Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.396776286Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.472962414Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.548521398Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.625061738Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.700377551Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.776082744Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.851628928Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:43.936351008Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.011747878Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.0908295Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.166915786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.242384592Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.31777778Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.394579628Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.471140768Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.546667879Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.63203864Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.71615604Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.791232105Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.866766Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:44.95073671Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.02619502Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.101694674Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.186967225Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.262232475Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.337624064Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.413589292Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.489514199Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.565722279Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.651051918Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.729378554Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.804874847Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.880942413Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:45.965058436Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.041524791Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.117737382Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.202911371Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.284357695Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.36010884Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.443531222Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.520329004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.595727248Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.673276977Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.748929624Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.824481278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.900240103Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:46.97649359Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.052332672Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.128737041Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.205226659Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.281231982Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.360078368Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.436208077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.511587376Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.586785585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.662337399Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.737790491Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.813616036Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.892833274Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:47.970928193Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.047838265Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.125587803Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.203062265Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.290871808Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.366427206Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.444315114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.520248596Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.596491362Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.67244638Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.749240226Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.825029578Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.900708049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:48.980697105Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.056278198Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.131885851Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.21727773Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.294661279Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.370399526Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.455216421Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.533330059Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.608870608Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.693850033Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.769455062Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.845045084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:49.92242492Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.001252168Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.081311944Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.157143376Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.232781877Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.308284857Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.384702184Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.466702914Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.544520836Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.621819487Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.707286566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.782628871Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.85790276Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:50.940851278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.016339409Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.092244793Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.170295838Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.245605663Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.321141154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.397410863Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.472978419Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.548361749Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.624163068Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.712398279Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.78787617Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.863272075Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:51.939276437Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.015827174Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.091564332Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.167767992Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.246729032Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.32251979Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.398239028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.473893976Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.549517277Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.625179105Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.700704644Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.779229903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.855519516Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:52.931240417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.00673818Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.083034865Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.158573331Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.234091958Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.309752154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.385591105Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.461311366Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.536779111Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.612265065Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.687539848Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.763072619Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.840721002Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.919284596Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:53.997592827Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.082877406Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.158780645Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.234242342Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.309533957Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.38774481Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.468828117Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.544443001Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.620124829Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.704258448Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.781235141Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.865367288Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:54.94923236Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.024680937Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.100210507Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.183641396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.259267063Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.334938619Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.415090777Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.490641915Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.572355278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.648067826Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.724212988Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.799590299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.875010171Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:55.961310091Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.036607593Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.111996392Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.196673954Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.272650409Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.34819217Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.432048185Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.507771293Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.583238621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.659724459Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.735756563Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.811223219Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.887133401Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:56.962760731Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.039618222Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.115171823Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.19090053Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.266537588Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.342866016Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.418518882Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.493899201Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.570451343Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.646354292Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.722299611Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.797985245Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.875775868Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:57.952411915Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.028266064Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.106280689Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.182273719Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.266858734Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.342868661Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.418510263Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.494227353Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.577917285Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.65625457Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.731712105Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.807514061Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.883313937Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:58.965639594Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.041193739Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.11685918Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.202804053Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.278570872Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.354264538Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.436957303Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.5125454Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.589316328Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.665453872Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.744396253Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.832150813Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.908392486Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:01:59.984585038Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.06013195Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.135576972Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.217509664Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.296173192Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.371661159Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.454927468Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.532953132Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.608382986Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.692152246Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.767832215Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.845690357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.922679655Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:00.998168358Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.073696709Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.149460903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.232268293Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.307826725Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.383960683Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.466506022Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.542790415Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.618434351Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.703774319Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.779201101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.854789772Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:01.9325362Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.009755741Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.085524127Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.161515747Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.237056066Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.312728162Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.388320929Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.465803481Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.542808395Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.618892497Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.694812277Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.770532757Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.84625263Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:02.924814717Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.0035041Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.079337702Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.155364075Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.231057323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.306868493Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.383003859Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.458917974Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.535020571Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.610694427Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.686769664Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.762438976Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.838385379Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.915056752Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:03.990452685Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.067731745Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.144363725Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.222182185Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.297571876Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.373435622Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.457412882Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.5329356Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.609880928Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.693779819Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.769166343Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.844922087Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:04.925741962Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.006925042Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.085288148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.161462361Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.23758819Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.313205468Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.388783738Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.469264088Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.544974327Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.622411278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.708197745Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.783758414Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.859760754Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:05.942813009Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.018645138Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.094145614Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.178870947Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.254690596Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.330627974Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.406794283Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.482461161Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.557811971Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.633444865Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.719853549Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.795486698Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.877082263Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:06.953162298Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.029003067Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.104483638Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.180263766Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.259887944Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.335713384Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.412095535Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.487743917Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.563599565Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.643125534Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.719291746Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.796802488Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.872717242Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:07.948415576Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.023978516Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.099463056Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.175267567Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.250713097Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.327106417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.402854415Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.478848241Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.554407277Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.629834471Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.705057375Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.780744285Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.864617446Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:08.947816678Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.023377602Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.098923453Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.183855219Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.259269197Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.334653351Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.412579745Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.488016251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.566347483Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.642157146Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.721380614Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.797484617Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.873701709Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:09.957942138Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.051701251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.1285676Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.214712949Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.291012186Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.366521013Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.449652179Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.528439672Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.604780382Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.688813767Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.764549285Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.840012639Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.916140322Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:10.992657449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.07022211Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.146858823Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.222895144Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.298699462Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.374236961Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.458896626Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.53454635Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.611334905Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.695909386Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.771571206Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.847274786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.922846621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:11.998563482Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.074556346Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.150964544Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.227840843Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.304314289Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.380228432Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.455745002Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.531405382Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.607315621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.685920967Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.761340287Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.837045148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.912494165Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:12.993297715Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.076258958Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.153366844Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.231562104Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.307510391Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.387791119Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.469997983Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.547332144Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.622777385Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.698230529Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.775966744Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.851560114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:13.933857092Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.009390781Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.084885462Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.160521072Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.236157611Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.314144836Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.390791051Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.46993154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.546247479Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.621997299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.70919994Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.784858911Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.861359973Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:14.94395049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.020984166Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.096894084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.178884433Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.254382185Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.329930722Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.408007804Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.48379804Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.561346027Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.638454872Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.720799753Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.796255649Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.871912251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:15.955952067Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.031586013Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.107195254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.191987399Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.267655073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.344212998Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.422670405Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.499174506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.578485427Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.655418621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.743487833Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.820393251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.896435362Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:16.972925543Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.048580768Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.124539966Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.20010319Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.275689006Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.351328967Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.427004417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.507187893Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.583173907Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.659955387Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.735957497Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.811562162Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.887014024Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:17.962908773Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.040068242Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.116515541Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.192126637Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.267675269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.344162857Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.41982701Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.49604893Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.575047302Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.651339496Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.727086722Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.804286319Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.880725362Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:18.964587926Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.040583699Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.119035344Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.204355142Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.280819529Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.357173163Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.442371231Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.517871926Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.593305131Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.671965291Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.747246399Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.822568915Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.89877061Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:19.974521036Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.050223621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.125852413Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.212922153Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.288258589Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.364099288Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.448242078Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.524615263Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.601055554Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.686194869Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.764470959Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.839957317Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.918814247Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:20.994412702Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.07390548Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.149465214Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.225187767Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.301751066Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.377421842Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.461373973Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.537599924Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.613282572Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.697366194Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.77295316Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.852529875Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:21.928093897Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.003717953Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.079741917Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.157281548Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.232895907Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.308463321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.384092816Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.459562373Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.535188475Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.613799161Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.689427792Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.765052583Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.840708638Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.921306005Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:22.997030349Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.072813542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.150323445Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.228414091Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.307087529Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.383552714Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.46147843Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.538494599Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.614486146Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.690413596Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.765982994Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.841614344Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.917760645Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:23.994521707Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.070503877Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.145968217Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.222448922Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.297879277Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.374739027Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.458654901Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.537291538Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.613219756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.696798345Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.771968665Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.847345292Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:24.930382818Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.00571218Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.082293206Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.158557716Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.233900101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.309404921Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.387049641Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.468072357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.544219233Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.622687803Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.708068687Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.783620612Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.859560061Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:25.94666468Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.022202236Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.09910429Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.190531812Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.269736007Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.34535558Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.422535654Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.520126296Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.595886286Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.673425756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.760712649Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.836727363Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.91248777Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:26.988200784Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.064298891Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.140270148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.219250532Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.295585314Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.37103538Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.447036781Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.525845899Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.603609852Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.680066779Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.756540827Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.833393759Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.908965107Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:27.984472902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.059936569Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.136039539Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.2114473Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.291137773Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.367344521Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.443086943Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.519216921Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.604492651Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.680848904Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.756324923Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.834503056Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.910962063Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:28.986492194Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.062590588Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.137799242Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.220575323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.297917157Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.377030886Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.461304841Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.536958589Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.613652703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.698882575Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.774512163Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.861134917Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:29.946865884Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.022642802Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.098274917Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.182587849Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.258237501Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.333869424Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.410272237Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.487839194Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.563335532Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.638795997Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.722221269Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.798085452Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.877464111Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:30.961483183Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.038243057Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.113741027Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.198939025Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.274529764Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.350591452Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.433620943Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.50952103Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.681282133Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.756897352Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.832536603Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.90815963Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:31.983971587Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.060705732Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.136311446Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.214984176Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.290552578Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.365958545Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.442851124Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.518682985Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.594512959Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.677252493Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.754473396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.833102542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.910569304Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:32.986843219Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.063807158Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.139440712Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.215416799Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.293888598Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.369410054Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.447978847Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.524501404Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.60567871Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.683047359Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.76141842Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.842497485Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.918910793Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:33.996262961Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.072559244Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.15272172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.230443621Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.309123966Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.388325566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.480194209Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.556490396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.637988345Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.726360528Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.803703287Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.885153076Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:34.971546705Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.048965722Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.125590296Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.213164611Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.289805346Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.365822776Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.471449325Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.560028453Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.638543004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.727538202Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.804578653Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.889094722Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:35.98913115Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.066918971Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.149723528Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.22616042Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.301981847Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.391789727Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.471142784Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.551244267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.635101158Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.742587826Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.818785418Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.898398542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:36.974680776Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.05058278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.126954454Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.203478066Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.281340415Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.357206226Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.433229832Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.522223045Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.601328194Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.677076884Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.752995016Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.82922528Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.907566356Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:37.987268665Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.063911638Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.140385073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.216264324Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.295720261Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.372201056Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.447862929Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.523816101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.605162271Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.6886485Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.764184387Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.842311827Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.919435382Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:38.995776879Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.078097013Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.153630148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.229786426Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.308590834Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.386416958Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.468137692Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.544139569Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.621667097Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.707063238Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.782947737Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.859057615Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:39.943707027Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.019373251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.095482072Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.174588084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.25119848Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.327387622Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.403113655Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.479927477Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.557539646Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.633145293Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.717374187Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.793136315Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.86947218Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:40.953020777Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.029678853Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.105616984Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.192708602Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.26859998Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.34489162Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.422809424Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.499223049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.575742531Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.652427327Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.729512449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.80581836Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.882333586Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:41.959265778Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.035318918Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.115123338Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.191434913Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.267471124Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.345176765Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.423021032Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.498804249Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.576291103Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.65320323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.729067919Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.80538711Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.883493748Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:42.961743396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.039058344Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.114782935Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.19494704Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.270839313Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.354183586Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.431035136Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.508469701Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.584104691Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.660101701Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.73702618Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.813248409Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.890071063Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:43.969363956Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.044792927Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.120084584Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.205767703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.284334602Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.360079897Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.442992708Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.519999267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.596067159Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.673045941Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.748948582Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.826490604Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.902396093Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:44.978344527Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.054467234Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.12979502Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.215647292Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.291545549Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.369841148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.453289838Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.528525302Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.604235972Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.71135511Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.786822193Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.862604448Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:45.946540472Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.022659403Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.099170595Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.183603521Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.260675232Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.336384206Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.414720765Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.492156417Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.568004176Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.645665079Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.722958425Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.798530885Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.875451042Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:46.960713131Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.037195042Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.112853359Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.190776281Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.2669931Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.342421334Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.420051004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.496305712Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.575752589Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.651449722Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.728596954Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.804745741Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.880468122Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:47.956742735Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.032884354Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.115280868Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.192021022Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.267925262Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.343517433Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.419492745Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.498223453Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.574466449Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.653723211Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.731888951Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.807763526Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.883788535Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:48.966271643Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.041981512Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.119226696Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.205675806Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.281622638Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.357712607Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.441408082Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.517056222Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.593112654Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.671642111Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.748896703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.824871151Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.901257348Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:49.977853788Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.053808587Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.129580568Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.217383327Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.294252986Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.370347115Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.455053323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.531293534Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.606650149Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.690981056Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.769801684Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.845669666Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.923410344Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:50.999295158Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.076722744Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.153320207Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.228995866Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.30629785Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.382388842Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.464949134Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.540785467Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.616382693Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.700604446Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.776598349Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.856312428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:51.93252947Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.009032596Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.085320871Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.161482616Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.237361317Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.313544854Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.391201434Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.467391756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.543665438Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.621054303Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.697132751Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.772756697Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.848352898Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:52.925383647Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.001423406Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.077469533Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.153464299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.229457914Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.305110212Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.381772251Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.457319588Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.533435315Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.611822177Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.687952785Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.76385363Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.83931207Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.917259309Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:53.995387159Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.071743465Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.148504481Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.22453624Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.30084045Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.37720258Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.46186869Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.54073306Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.617249273Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.70331012Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.77976662Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.856189711Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:54.938901172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.014464636Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.09206419Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.170926576Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.247921003Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.324601889Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.400667216Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.477789388Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.553540022Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.635707571Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.719524357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.7959734Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.87149888Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:55.955230576Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.031190461Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.106720645Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.192249484Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.267790995Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.343762912Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.420357173Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.4965041Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.572712148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.648835651Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.726347172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.802332273Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.878345022Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:56.954334731Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.030319192Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.107638902Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.183586466Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.262395059Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.338988903Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.415218391Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.491894381Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.568141725Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.646421383Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.72262223Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.799830386Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.875753694Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:57.952046479Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.02811926Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.104167049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.181108066Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.256935404Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.333872485Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.409448588Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.485393783Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.561320259Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.637457841Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.713341084Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.789714733Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.868643423Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:58.952797108Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.028868865Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.104708747Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.18952724Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.26557634Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.341996614Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.419799721Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.495862646Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.572214566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.648182354Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.723951707Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.799843974Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.889751044Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:02:59.969315005Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.045930065Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.122139455Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.209541628Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.285846028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.361670773Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.448362794Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.525434339Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.601112747Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.686242635Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.762297431Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.838284931Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.914987223Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:00.992991292Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.069275499Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.145129045Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.222340911Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.297586833Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.373681341Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.457469676Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.53351388Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.609156511Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.694616323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.770893393Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.846903165Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.922724582Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:01.999223991Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.077300989Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.153407209Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.229506101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.305288477Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.381522379Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.457970171Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.533872101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.613256635Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.690080944Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.766360799Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.842548396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.918676376Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:02.995073512Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.07366898Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.163697201Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.240391044Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.315720742Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.391352236Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.467084179Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.543291424Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.619983315Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.707444816Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.783413946Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.859420452Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:03.942657515Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.018805624Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.094416989Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.172161949Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.251152813Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.327368154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.403794729Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.479970741Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.55586371Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.63119984Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.715641845Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.794742343Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.871210647Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:04.954727809Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.03161023Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.107917795Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.192520219Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.268898089Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.347318514Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.430957341Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.509332997Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.585770356Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.661247639Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.736847675Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.81479587Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.892221017Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:05.969423506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.05153665Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.127077933Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.21344185Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.289268833Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.365226154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.451664216Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.527520128Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.603980367Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.690347484Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.766460391Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.842767828Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.918446041Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:06.998695832Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.075065958Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.15133493Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.227836097Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.303910571Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.380453435Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.456725479Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.533983936Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.610365581Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.68650876Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.762643715Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.838679244Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.914728213Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:07.99025836Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.070199219Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.146420222Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.222573768Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.299392795Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.375557414Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.451711568Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.527520598Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.606508164Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.682197001Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.758362291Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.833930518Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.9103321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:08.9866508Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.062108177Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.139370057Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.222357418Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.298862297Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.374969154Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.45882699Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.535031769Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.610615548Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.696765573Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.772142085Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.848194029Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:09.930193346Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.005646083Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.081396871Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.157752179Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.233730299Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.309406014Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.385549576Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.467711038Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.543618148Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.620627512Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.708780667Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.784688769Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.860745546Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:10.944934521Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.020922817Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.096305856Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.177833614Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.257251904Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.333090757Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.409387408Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.488574432Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.564387685Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.640932339Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.721799032Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.79828279Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.874444335Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:11.950626552Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.027035077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.103182829Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.179386679Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.255172123Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.33123565Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.407179464Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.4832076Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.559453594Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.636286219Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.713485921Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.789992238Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.86859807Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:12.944560188Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.020883271Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.096795981Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.173095831Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.249112733Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.327279967Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.40363905Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.479795059Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.555434196Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.6317984Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.708032585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.784163281Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.860319321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:13.946911078Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.023253809Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.099964736Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.183956812Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.259857744Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.335785013Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.412164992Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.48827124Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.563883785Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.640647448Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.720788435Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.796674072Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.872665246Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:14.956934573Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.034959884Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.110932753Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.199967357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.281026883Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.358588732Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.442295812Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.521915895Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.605126104Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.689687851Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.765933555Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.842205981Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.918746537Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:15.994842224Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.100270539Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.198435114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.27372679Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.349289317Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.432968812Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.509265333Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.587088114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.669911885Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.750933618Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.829271637Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.904845525Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:16.981058205Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.057467847Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.136102157Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.213531908Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.2916513Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.367448166Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.443219208Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.520730912Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.596691909Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.672607816Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.750179233Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.829886837Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.905982811Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:17.982329764Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.058850767Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.134951861Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.210847928Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.286904221Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.366812883Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.442907321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.518800476Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.595206982Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.67118929Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.747034988Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.823182963Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.901686551Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:18.977486905Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.054641195Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.130802674Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.217012599Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.294513326Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.370425329Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.457469633Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.533436805Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.609371432Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.695992819Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.772117656Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.849435661Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:19.932323049Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.008015369Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.083623015Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.160133873Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.236582139Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.313741901Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.389944147Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.469703623Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.547613346Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.623268866Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.709590536Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.786433175Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.862431418Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:20.961804486Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.039490623Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.121188939Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.205344757Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.281158614Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.356941591Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.440448601Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.516191897Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.597690082Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.681808684Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.758711259Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.834770559Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.910822115Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:21.991828613Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.068205901Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.151254409Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.228344506Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.304641664Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.381195786Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.457279118Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.532812555Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.608524234Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.687447986Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.764643396Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.841075117Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.917631959Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:22.993686202Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.069701469Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.145846721Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.224565542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.300482119Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.376658284Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.453241878Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.528873588Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.604614547Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.680608021Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.759584862Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.835957413Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.912645296Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:23.98859669Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.064604916Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.140937498Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.221308468Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.29762649Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.374140994Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.459067542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.535346555Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.611311133Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.696210512Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.772649463Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.852986096Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:24.936117068Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.01256882Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.088406132Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.164783738Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.241006687Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.3170008Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.403019073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.479859213Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.555416521Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.631592429Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.716012186Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.791983963Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.868071806Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:25.952513578Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.028286217Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.104025223Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.188488883Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.26538688Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.341645924Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.419339771Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.498329442Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.57387459Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.651242769Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.726957294Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.804311489Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.880742983Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:26.957146446Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.038210543Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.115346718Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.191636067Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.267772998Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.344043338Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.420218925Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.497025144Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.573974885Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.651490809Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.729949913Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.806174077Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.883433838Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:27.959468719Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.035575217Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.115057918Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.191042462Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.267122592Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.343099328Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.419240482Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.495194914Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.571195811Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.64993959Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.730550497Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.806427712Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.883000839Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:28.965204566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.046670844Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.124704086Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.213671738Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.289978238Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.366336866Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.449889186Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.525520157Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.60138166Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.685910664Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.763444699Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.839467836Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.921561257Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:29.997803724Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.073368518Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.149552808Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.22597291Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.304688048Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.381106165Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.465856355Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.541935236Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.618433706Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.70458401Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.781360467Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.859210666Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:30.942632104Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.019318256Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.098303861Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.183611978Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.259721867Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.335220516Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.412109711Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.488789207Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.566088966Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.642298344Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.721599665Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.797698418Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.873681073Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:31.950604124Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.026786142Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.103622567Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.180461489Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.256422832Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.334644235Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.415017793Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.491365188Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.567557286Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.643386498Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.725801522Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.801759121Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.877599278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:32.964959004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.040812697Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.116251761Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.19216539Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.267828617Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.344321773Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.421461818Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.499808631Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.575487569Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.65151112Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.728735038Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.807035354Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.88266018Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:33.969064245Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.053446814Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.129251321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.215077428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.291220436Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.366791052Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.45162457Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.527592088Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.605290411Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.694508592Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.770871379Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.848819946Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:34.949148827Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.052021164Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.173667401Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.447679558Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.530558939Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.608179245Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.707967255Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.785735371Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.862747894Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:35.947444481Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.044689419Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.120426853Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.207155881Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.283899664Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.360523254Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.444303413Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.555913939Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.640030455Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.722916331Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.812701878Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.888494321Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:36.966672746Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.052286976Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.128479648Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.206331636Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.284713807Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.361356597Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.437428755Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.51503034Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.593916229Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.681532245Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.760213044Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.838973172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.915638265Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:37.991545973Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.06724171Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.143537646Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.219222247Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.300520071Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.378204088Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.453694959Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.5290625Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.604956191Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.683032278Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.759374519Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.836232766Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.912446622Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:38.988057398Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.063649677Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.139184323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.221584976Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.297463915Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.374824952Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.458918971Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.53450853Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.610941364Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.697306738Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.774162746Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.850866239Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:39.939646172Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.019388103Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.095593542Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.174549895Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.250411585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.326889955Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.404793239Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.501360182Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.577182095Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.655315846Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.731040703Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.807344735Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.883342747Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:40.965515108Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.042422827Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.120554114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.206891583Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.282802874Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.358469297Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.443996901Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.520671177Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.597790098Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.682231672Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.75873305Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.836068294Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.912136419Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:41.991304966Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.068728371Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.145424567Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.221058318Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.298320857Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.379310835Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.455034955Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.531567341Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.607752586Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.68461496Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.760370376Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.838118106Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.914477145Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:42.990798201Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.067397403Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.143240948Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.222602777Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.300691054Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.385970429Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.464830428Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.541890372Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.617544827Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.710512267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.78667492Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.862806404Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:43.947500812Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.024370738Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.099544514Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.184309323Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.263878962Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.339253765Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.414941115Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.490565585Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.565988004Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.642142464Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.720239125Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.803091462Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.879324035Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:44.963375939Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.038895543Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.114298122Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.199034001Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.276240539Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.360591198Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.444316089Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.536700832Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.612234613Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.707130268Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.784068802Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.860147805Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:45.945254537Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.025921886Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.102322301Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.188575191Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.266301095Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.341411765Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.417604113Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.49848756Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.573680984Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.65229317Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.728683697Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.80541042Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.881330541Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:46.957336166Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.033118557Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.110193444Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.188486554Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.265618114Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.360669834Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.441338494Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.516994131Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.600216775Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.676649222Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.758657546Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.83449453Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.911861612Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:47.988160745Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.064101666Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.141044166Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.216896318Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.293900643Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.369460279Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.455720272Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.531259267Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.608659118Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.692148101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:03:48.768353376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:48.845076866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:48.922765169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.009352014Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.089363097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.168175093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.257689847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.333917939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.411321725Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.487612089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.564347227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.639846413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.720472608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.797677511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.873197978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:49.957934336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.043144684Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.119916622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.205698817Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.281955708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.361580162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.44392193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.521114417Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.597054184Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.684477808Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.76045444Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.837542862Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.913801769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:50.992311457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.068619612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.144505139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.223213709Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.299023938Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.374915833Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.459102295Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.537043591Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.615496894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.70122616Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.782088388Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.865487833Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:51.943797646Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.033196525Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.112742577Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.1954015Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.278505421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.355106188Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.433131964Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.5100904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.588325171Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.664764848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.740512645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.823923865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.917453292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:52.993733575Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.069737342Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.166260342Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.244566378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.3217188Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.398778868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.474307558Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.552189236Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.627914472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.709755112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.786366439Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.862666978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:53.945991189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.023822851Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.11603002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.201979191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.2784173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.354534188Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.439690485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.540107901Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.616540474Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.702650287Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.781854446Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.867558174Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:54.951088211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.027111658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.103479205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.192263739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.271385689Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.350808602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.43940427Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.518384073Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.593761944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.671669478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.765727998Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.841714197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:55.921066037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.012932146Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.093516449Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.173683531Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.249412478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.345326221Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.428930722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.510914979Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.595578085Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.675485228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.754741739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.830874499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.90745968Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:56.984312801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.063212443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.141376395Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.235487427Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.311469401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.388885344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.464583378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.540781514Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.619673316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.697551057Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.773863051Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.850148644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:57.927096806Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.002829784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.081848723Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.159213721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.238236916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.320890749Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.397170358Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.474303033Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.558302866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.635030737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.713795369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.798448106Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.874382974Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:58.95858201Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.042949656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.118620425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.204531993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.283703126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.3600916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.4446956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.520299136Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.597190336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.682476649Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.76010869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.839263567Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.915965708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:03:59.996346712Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.072388269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.149801364Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.225546885Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.303139789Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.382419883Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.46633965Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.542320887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.619317144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.703547347Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.780286609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.856237413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:00.94189317Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.017895271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.09512017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.174324678Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.258757572Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.334927258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.41186137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.48900598Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.56542463Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.641962129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.721433776Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.797623431Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.873935615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:01.94995762Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.026410061Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.102261791Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.178200178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.254245799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.330469214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.406590867Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.482884746Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.560299984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.636430821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.712538107Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.789091221Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.87155017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:02.947735728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.025792093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.104365937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.180546503Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.256170198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.331901766Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.409325099Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.486367756Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.562444672Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.641535674Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.717681135Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.8483091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:03.929839172Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.006634722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.082223472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.158759978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.238614733Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.315351657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.393706682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.474093284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.549355309Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.625282112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.71102222Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.788082989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.864176929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:04.948556893Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.024016841Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.100920071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.194393011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.270592297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.348154351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.430707987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.506805927Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.582414581Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.659113521Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.736536213Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.812690762Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.889528455Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:05.969279881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.046917264Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.12289805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.209866045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.285966545Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.365747922Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.449781961Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.525306645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.602777626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.688329731Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.765883849Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.844570589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:06.928861847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.004786888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.080638104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.157437812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.235714499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.31145093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.388245134Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.480691916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.558757464Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.635117071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.71135994Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.787257045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.862800993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:07.939225784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.026811003Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.103620374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.180861143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.256885609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.333309216Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.410800357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.487946117Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.568173067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.64425715Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.720543123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.796251233Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.872177394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:08.956923889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.032935074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.111650613Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.197252638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.272925899Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.349561189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.431689186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.508551806Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.584440878Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.663562407Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.740883752Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.816935802Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.893233935Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:09.973017392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.050976505Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.127293102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.22248763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.298361917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.374561361Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.459003787Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.535346144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.610941612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.69587886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.774521758Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.850659889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:10.934417314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.011338559Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.08819641Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.165235256Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.241335722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.324358162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.400811336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.476993371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.553909719Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.630488783Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.715928373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.793544249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.876237565Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:11.954338088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.029821074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.105862083Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.18159976Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.258262344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.334995778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.413227022Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.488936571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.564795081Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.642556111Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.718827683Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.795386394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.871298249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:12.95114993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.02698828Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.103932595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.179777697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.257321925Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.335868724Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.412435403Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.4917121Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.567424528Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.643503521Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.719063724Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.795011355Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.872244538Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:13.956294382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.036127246Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.111946235Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.197465217Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.273376911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.34932355Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.432448134Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.508526839Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.586492063Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.663886144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.740044305Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.815585947Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.891970799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:14.968802441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.044802777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.124486582Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.211329964Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.287195961Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.363085671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.447519871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.531910006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.608035303Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.693825872Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.769683869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.845536587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.922596839Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:15.999131037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.075721075Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.151969605Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.228698109Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.304477641Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.380428568Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.465011441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.542183406Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.618234014Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.705238741Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.781486919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.857247507Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:16.932811613Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.00856228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.084595863Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.160612582Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.238114567Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.314983361Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.390705516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.466488568Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.54231866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.619645763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.695897269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.772660557Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.848051892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.923531612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:17.999270055Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.076729831Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.152399698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.228072956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.305421883Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.381557418Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.459211661Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.536356362Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.61253049Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.688542344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.764734265Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.843917934Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.920814504Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:18.996974008Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.073056263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.149098453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.224944129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.300741708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.37910652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.464047476Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.540058978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.616391348Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.703192808Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.779199286Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.856098031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:19.940865801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.016973816Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.094433176Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.181919412Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.265220316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.341375467Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.418534951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.495159932Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.571380332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.647778047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.723799597Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.799890235Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.87598769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:20.961596878Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.041950034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.117571002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.202849658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.279487567Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.355260922Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.439934482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.516477318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.595497401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.676132191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.752636755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.828778049Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.904939281Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:21.981057855Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.057137869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.139861005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.216114941Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.292235787Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.36805391Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.444196196Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.521798757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.598245143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.676050011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.752197993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.828384888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.904944108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:22.980953753Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.057366411Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.133768604Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.211453501Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.288074546Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.363512247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.441771967Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.517335462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.595342284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.673834135Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.756964732Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.833528751Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.910449511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:23.987389375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.06408034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.140292099Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.220260096Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.298222116Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.3741708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.459510639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.535132407Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.610678941Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.695650328Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.771326656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.849528168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:24.932101125Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.008528407Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.08431728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.1613294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.23749319Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.313308559Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.389577886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.469611036Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.546193455Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.622879011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.708684072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.785090329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.861627115Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:25.94963598Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.025989148Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.10236478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.190381612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.266974622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.34377714Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.422665763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.499548089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.57562903Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.652164408Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.728991629Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.805393726Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.882156435Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:26.958251583Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.036259203Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.114597227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.191052316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.267158664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.343943645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.42021854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.501072371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.577163551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.652807685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.730392612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.805993738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.883675658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:27.959913496Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.041555305Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.11756018Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.194157798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.270534837Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.349816296Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.425763218Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.501690972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.580072804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.656125552Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.732380414Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.809421045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.885587714Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:28.967728089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.044667535Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.122628977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.208611799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.284561345Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.36075147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.444138643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.52047181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.596533869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.679396044Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.757037771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.833217719Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.909557638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:29.9852571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.061043444Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.136966173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.223860046Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.299782039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.376577675Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.460842651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.536785316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.613763322Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.699643582Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.776868119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.855039228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:30.93881271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.01511458Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.090802234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.168113428Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.246099318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.323252174Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.399900639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.475826568Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.55195778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.628073535Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.714669067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.791056634Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.87036254Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:31.945905008Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.021792888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.098194343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.173711594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.249746164Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.326315716Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.406145373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.483149779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.558706679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.634521182Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.712516352Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.788194341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.864055757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:32.941171812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.01678276Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.093505658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.170190284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.245899409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.321774009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.39732886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.480693024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.556887659Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.632242541Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.708783388Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.786640156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.862149343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:33.945787462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.023504804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.099480525Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.183572409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.259086108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.340233508Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.41651688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.493432356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.577737875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.653634523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.728969275Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.804513246Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.880453318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:34.964230255Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.04013951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.116683461Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.201923615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.277907016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.361807665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.44598035Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.521985959Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.598862234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.683821425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.759488405Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.837772281Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.914450154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:35.990471827Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.067487911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.143129323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.223674059Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.299843381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.375719292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.459786311Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.536256661Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.612546656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.697449398Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.773739714Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.849148386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:36.925464942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.001419318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.079386614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.155179643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.232092398Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.313521848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.389866372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.470523365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.546874769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.622932409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.699032162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.775114731Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.851656057Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:37.927819779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.00394894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.08046553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.157190506Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.233394452Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.3116846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.388541738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.465548349Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.541596005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.617585036Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.69458576Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.770737065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.849059501Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:38.932607089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.008785371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.084870115Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.160635079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.236582509Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.312646005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.390853431Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.470446987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.54666738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.62255401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.708470939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.787003681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.863427469Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:39.94916334Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.025513303Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.10378185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.188970738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.265046169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.34089171Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.417535789Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.496404695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.572441534Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.648682759Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.724492268Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.800364753Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.875987667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:40.965149147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.045136979Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.121117529Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.207328925Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.284600755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.360497016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.444198717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.520669065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.599442801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.683583388Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.759552386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.837534049Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.913066145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:41.989395884Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.065457202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.143421776Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.219482903Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.295606335Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.372227788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.448029168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.524115607Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.600172894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.680280022Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.756688129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.833800053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.909748506Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:42.986294503Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.062099402Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.138591798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.217101531Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.297542871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.376851813Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.453343185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.529510649Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.604926199Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.680378102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.75866748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.83552004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.912273527Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:43.988020665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.063801148Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.139589119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.22045408Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.304136292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.379823237Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.465531106Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.541442918Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.61818642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.704245973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.779617907Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.856691877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:44.940193543Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.016439535Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.091610666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.167837074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.24340725Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.320261793Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.400185654Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.476753186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.553193805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.629921499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.716636611Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.792289444Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.868167911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:45.955967325Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.031588029Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.107415904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.192447028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.268686939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.344308027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.421446638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.50454177Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.581673884Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.657796066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.736147172Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.812082088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.888339888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:46.964754617Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.041827787Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.117451435Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.193620145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.270325278Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.346229185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.422707596Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.498680912Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.576972688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.653376089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.730167655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.80554202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.88101117Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:47.956824196Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.032272993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.109171952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.187031307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.263251378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.339603034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.416584074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.492839985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.568712628Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.645549282Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.721738057Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.798117969Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.874599355Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:48.959363851Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.035926997Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.112690786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.198372317Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.274741669Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.351648532Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.435803868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.51869762Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.594105776Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.673360828Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.749652291Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.825669191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.902726232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:49.979404644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.056817368Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.132764475Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.21767806Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.293494029Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.369478896Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.454268671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.530173569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.605655774Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.690652592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.770095805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.847211246Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:50.933789523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.010351838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.086572451Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.163352624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.239413108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.319018691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.395067751Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.473992205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.549707021Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.657074992Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.732918801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.810181028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.888205792Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:51.964169122Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.040540426Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.116545644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.192831763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.268857846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.344893497Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.42563503Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.501855643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.578717736Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.654897709Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.731338421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.807341144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.885171313Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:52.96415484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.042585561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.118570747Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.194564317Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.270547007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.347131753Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.423721683Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.502914812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.578683324Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.654989666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.731595307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.80747694Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.88276919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:53.965737822Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.044075133Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.120796007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.20566159Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.281322804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.357255797Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.441237337Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.516747989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.594825008Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.672281156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.748471721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.824898096Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.901187638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:54.977045718Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.053500573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.129597184Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.216130755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.293620087Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.369691865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.453807486Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.530203333Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.606400681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.694959204Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.771547181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.848269816Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:55.930331204Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.006588937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.084748356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.163894956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.243980448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.319778687Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.396153733Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.472119718Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.549620313Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.625441561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.710856973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.787243507Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.870442541Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:56.94695202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.022895829Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.099270267Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.179874516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.255660114Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.334305972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.410430454Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.487648966Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.563825898Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.639965708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.715771339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.792024847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.869219039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:57.945030398Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.020777404Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.097007071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.173345028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.249080898Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.327458047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.404885682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.480967635Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.558387045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.634987566Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.711311794Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.788036668Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.864079549Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:58.952165874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.028437718Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.104529751Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.18936682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.2653665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.340769053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.418859927Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.495739298Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.57180874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.648075847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.72438846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.800271563Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.87617953Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:04:59.962714923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.038931502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.114867693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.20420232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.280158192Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.355874636Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.438506942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.514753377Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.5959288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.682514721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.793898194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.869314827Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:00.952231487Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.029389485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.105091657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.189643186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.26582978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.341354638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.417425422Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.492745254Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.568230783Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.665422242Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.741276288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.817365889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.893434593Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:01.970317708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.05310371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.130735378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.208985773Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.284465638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.360421349Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.436108768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.512779048Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.588405731Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.665224428Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.745215868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.821886756Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.898434154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:02.975374485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.051473014Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.129734448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.205693263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.283474724Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.359968073Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.435708389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.511802821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.591161998Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.668282074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.745557289Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.831244382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.90778794Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:03.987176461Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.067082203Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.144669005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.229575929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.305585944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.38269994Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.465726233Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.54123605Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.627877074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.72316566Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.800675533Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.880339257Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:04.971076203Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.048372186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.124578267Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.211206523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.287149145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.363077334Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.448916397Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.551977333Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.632517675Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.754618396Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.833556126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:05.943312216Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.019367095Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.095551704Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.178602412Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.254756204Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.330566088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.406757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.485739243Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.5629846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.639461564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.754672888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.832865201Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:06.920708032Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.000313258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.077881915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.15795793Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.23625066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.314176537Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.389978645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.465862385Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.541590028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.619473441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.706208001Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.782401346Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.860135381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:07.937267168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.031930401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.112433622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.194235962Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.269735825Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.346339958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.4255927Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.501811356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.577834586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.654660321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.73171838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.808677205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.885279034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:08.968681873Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.044033511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.120533002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.215562479Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.291823952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.367992495Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.451984589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.529309211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.604867699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.693066372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.768640348Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.844533176Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.921627011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:09.997923108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.075742743Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.152425116Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.228685692Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.305981865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.381779331Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.464725909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.540712978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.617008914Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.702399553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.7785584Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.854237145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:10.936395009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.015193536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.091720739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.167727968Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.243379544Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.318856014Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.395770294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.471343438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.54899763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.627337847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.714319802Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.791892137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.867633283Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:11.944130213Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.020854155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.096403586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.174784091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.252153608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.328697387Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.404682375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.480868005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.560088745Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.636465354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.714167803Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.789916052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.865659149Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:12.941462343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.016925277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.092818071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.169161592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.246943017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.326049643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.403117716Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.480485408Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.556880193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.635521757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.71109938Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.788261374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.864512093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:13.947264971Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.023524042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.099959691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.184786642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.261446934Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.338077913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.414942016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.493053237Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.569507414Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.644892042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.722110069Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.800616271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.877067376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:14.961400977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.037262443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.112926178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.197941739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.27357101Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.349020823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.435725396Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.513511205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.589152348Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.665720126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.741555928Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.817567027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.897942052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:15.985007013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.060824574Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.136222226Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.218093492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.293597321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.369067198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.451758826Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.528071977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.603700672Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.688886794Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.765127656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.841582537Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.917335137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:16.9930118Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.070129184Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.146517344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.222249783Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.298619222Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.376126564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.452339105Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.528190234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.606710067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.683424854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.759490834Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.836533817Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.914905457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:17.990588296Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.069650183Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.148415683Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.224611936Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.306870023Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.405112655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.487669785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.565106981Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.6415305Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.721684273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.797822861Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.873621093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:18.957390494Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.032930963Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.109474387Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.195356037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.273972383Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.349710838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.433264428Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.512032488Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.587937921Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.66390793Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.740701118Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.817349888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.893521372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:19.970193887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.045826804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.121957391Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.208017987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.286248344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.365141077Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.449153488Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.525970868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.601961933Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.687174295Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.767775593Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.843571872Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:20.934118698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.015349219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.090893559Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.167818428Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.250717769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.328113812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.404432561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.481500887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.556998571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.632774146Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.725527238Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.801749186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:21.8774006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.084917771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.162785592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.239016561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.3150866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.391114846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.466998195Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.543213868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.619528774Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.699382474Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.777216151Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.85616024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:32.932331464Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.009124584Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.085261952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.163715859Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.23983585Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.319562413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.395808102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.472076703Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.550378353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.634363559Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.713927624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.791863445Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.870834735Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:33.956486297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.032437614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.109578002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.195356701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.278217062Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.354171963Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.437852365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.520207631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.60065001Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.691808039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.7684297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.846372529Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:34.930951214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.007748589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.118729032Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.205638273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.281384851Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.35751825Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.440699446Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.516786252Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.595026301Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.675559401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.751245306Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.827325104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.903282469Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:35.980235238Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.056244123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.133120442Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.216866093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.293426792Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.369208923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.452058658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.529222469Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.60474066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.691544396Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.767452223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.845402956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.922361356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:36.99795286Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.077918561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.154613662Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.230761364Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.306694312Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.383252067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.460560232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.538867032Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.616300766Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.693491009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.771096937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.853237608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:37.929077403Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.007384843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.085423288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.164103117Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.240993772Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.31782129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.393657084Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.470906112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.54806269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.624181848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.700975958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.776939594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.852796892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:38.936257866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.013220618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.113492739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.211470464Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.295595926Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.374327915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.457883162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.53353601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.609456477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.695691788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.772180166Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.850566615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:39.933297788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.010233339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.085568647Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.163524434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.241923235Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.317534418Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.396440809Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.472554846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.550836909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.627155973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.713029967Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.793249206Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.86959739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:40.958680863Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.035085272Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.111467088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.196654322Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.272544036Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.348455894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.43213271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.508713185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.586106789Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.665132573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.741368179Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.817245253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.893871808Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:41.970295993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.046601104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.1227049Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.198750008Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.276905989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.352854007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.428562823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.510716452Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.587659171Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.664428703Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.740963737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.817577299Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.894234638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:42.969827292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.045767663Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.124347393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.200294163Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.277874873Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.360122039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.436637456Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.512120092Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.58770465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.664827019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.740872126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.817490392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.893250632Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:43.97030404Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.047163525Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.1262183Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.213036369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.290332019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.36635447Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.451818858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.527950686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.60453372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.691821458Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.767473153Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.8432484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.918945471Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:44.99433665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.072013137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.148168517Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.22940975Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.306230963Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.383555253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.466203927Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.54213956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.618406622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.703861026Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.781619881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.860462814Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:45.944360623Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.020510307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.096811769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.182227612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.258647923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.335162219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.412578574Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.488810595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.564909302Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.64141067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.722774432Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.798654769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.877662727Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:46.955288044Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.031297854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.107737301Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.183883945Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.260102717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.335956365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.417320735Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.494199931Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.570733011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.646822854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.723201692Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.798420357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.875860968Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:47.954961727Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.031920284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.107574569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.183647771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.259374953Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.335027126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.412636699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.4962594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.571922229Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.64803028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.7255715Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.801277754Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.877015688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:48.960339729Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.038430268Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.115336408Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.205030413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.312436504Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.392539706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.469554743Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.546834072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.623638803Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.709277143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.78505127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.862231045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:49.945106601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.020954648Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.096498979Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.180265841Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.256783688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.33253631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.409268656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.485136031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.564721307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.641661975Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.724334104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.800391049Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.883708146Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:50.965428519Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.040779696Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.116255482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.201994592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.278576791Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.356816899Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.440692946Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.516777635Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.592826036Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.669750544Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.745377468Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.832724181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.909197323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:51.985306493Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.061229708Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.136745559Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.212918985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.290457835Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.36765665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.44380854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.520087152Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.598322555Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.674874033Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.750959363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.826898706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.906390892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:52.982784577Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.058928083Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.136328052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.212026496Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.288337364Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.3640752Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.441593475Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.51758661Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.593121597Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.670912194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.746869009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.822825985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.898807825Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:53.977178685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.053023691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.12929891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.215920781Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.291650425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.36704765Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.451368277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.527786314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.604289759Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.689859906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.76627855Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.844227805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:54.923385555Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.001218328Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.076925252Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.153430298Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.229182054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.305122869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.380804064Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.464915249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.541852971Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.618577187Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.703607487Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.779797457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.857080879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:55.941333922Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.018323389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.095910335Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.177459824Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.253540768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.329714546Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.406290215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.481858417Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.559058063Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.642195955Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.720943555Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.797062516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.874135056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:56.950775078Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.027285084Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.103492461Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.181861112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.258718961Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.335062244Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.411447703Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.488351025Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.564065948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.639909705Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.729607804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.806286963Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.883160972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:57.959461598Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.034990023Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.110467504Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.18744657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.264069536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.339718474Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.415691032Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.491939082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.568105082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.643781989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.719768691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.796165478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.871971794Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:58.956754122Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.033082172Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.110636413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.194976623Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.271053534Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.348810434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.432280681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.507816562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.584781068Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.663043477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.738678911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.814665165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.900016043Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:05:59.97607977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.053204405Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.137899755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.220292006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.296577431Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.372368034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.459714168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.535643429Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.612110297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.696949232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.773352323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.850519199Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:00.934296778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.012711797Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.090896669Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.16785247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.244528267Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.320581882Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.39717195Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.473541728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.553555294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.636510143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.720046375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.796960319Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.874171227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:01.949667459Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.025800274Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.102966797Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.178815929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.255304652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.331893888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.407976335Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.484258303Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.560491823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.639357087Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.715349324Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.791731326Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.867966126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:02.943571703Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.01938701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.095345198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.175169385Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.251202871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.327193796Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.402799788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.479594691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.555551279Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.631669693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.710502668Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.786877406Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.863062989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:03.947213468Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.024697562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.100883977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.185210682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.263530626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.339693361Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.416102915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.492570069Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.568120796Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.644577615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.72344579Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.801554564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.877559472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:04.963093071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.039234909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.115233066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.199899166Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.278369576Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.354800858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.438690916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.523200535Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.599386373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.683013069Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.75921606Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.838460879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.915313158Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:05.991466548Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.067391775Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.149326707Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.224913786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.300529249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.380030775Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.464657483Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.540675351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.617500013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.707703139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.783703983Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.861176589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:06.939536341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.015758916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.091902482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.168565894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.244785492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.320233562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.396179141Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.474476716Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.55083478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.627077643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.703256281Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.779270341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.855398227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:07.93152608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.01088626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.088507827Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.164592672Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.245786953Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.32199868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.39755155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.473214726Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.552066131Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.628024606Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.703963017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.780059734Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.855948576Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:08.939893227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.01690349Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.093829209Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.171244885Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.249112183Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.326361137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.403786317Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.479413876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.555270654Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.632089619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.719066785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.796896995Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.872995567Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:09.956775991Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.032750818Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.108882223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.196081664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.271587525Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.348307641Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.432251906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.508056811Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.583635313Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.659751326Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.738469481Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.814491444Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.889818167Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:10.969045321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.045124917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.121083263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.207372325Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.284517117Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.360387942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.444250543Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.51963237Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.595102967Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.673493118Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.749662891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.827918289Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.90411795Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:11.980410348Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.056541752Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.133038441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.209867005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.287287129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.364999031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.441416039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.517032333Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.593179641Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.669988621Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.745643284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.82126009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.897872011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:12.973717204Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.049747679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.126272911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.2028272Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.27895662Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.357832664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.434706957Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.510911354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.586828547Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.6630652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.740130087Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.815694028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.893233385Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:13.972154486Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.050901984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.127068588Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.212073218Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.29064881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.366243439Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.450330458Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.529195878Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.605142639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.690837389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.768063077Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.844628438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.922522614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:14.99795609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.078549626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.155870323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.231460056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.307902535Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.384025938Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.466194309Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.543484351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.621649858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.708718064Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.789156974Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:15.936739725Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.012478163Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.088938658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.165245839Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.241068951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.317444644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.393873747Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.46998307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.546987635Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.623250143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.711857119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.788382191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.864237302Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:16.940110462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.01614516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.091835053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.170083985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.246716194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.323277874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.399487037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.475744554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.552090103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.628239618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.704488814Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.785056941Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.861388922Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:17.937780008Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.013906611Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.089905724Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.16622004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.242194929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.32141392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.398914683Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.477523554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.553411914Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.630222748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.705932194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.781640583Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.861677024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:18.945723529Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.022543835Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.100828095Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.185220363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.261902044Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.341034922Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.433681369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.509408254Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.585092707Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.661547153Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.737251094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.818862593Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.900003911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:19.97928511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.055437793Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.132076465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.216546494Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.29305054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.370512838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.453373984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.531176477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.607467625Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.692078328Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.768466917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.844336843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.921623139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:20.997350856Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.074106777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.150422533Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.226445389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.303845478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.379983855Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.464131832Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.539854205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.61876996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.703582457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.779775843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.855782667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:21.932321113Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.008401698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.084770959Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.163110002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.239218555Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.315423269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.391678256Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.469183562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.544679051Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.62073778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.699175929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.775265473Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.851465292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:22.928636513Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.004814795Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.080947316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.156910619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.234855706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.310883201Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.386529637Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.463049394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.538781847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.614844927Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.690885319Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.769705456Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.846548193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:23.929884288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.005733318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.081197958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.158704064Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.234826632Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.312350273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.388771118Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.473438588Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.549966025Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.625888176Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.71188219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.787479056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.863537816Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:24.947444605Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.023345667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.099218696Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.183850198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.259961374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.336313129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.413049209Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.489130177Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.566531224Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.642892835Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.722090992Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.797765779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.873740186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:25.960484865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.036454887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.112283148Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.201207756Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.27746911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.353539805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.436947388Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.514420628Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.590622109Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.667585679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.743511285Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.819703742Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.895521442Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:26.971228421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.048486939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.124845413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.201937177Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.277995072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.355953821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.433628504Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.513266569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.589237199Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.665214805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.740787543Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.81753751Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.894127123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:27.969560307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.050805591Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.127323332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.203321194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.278843498Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.354616782Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.430519859Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.506611066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.58383595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.660063383Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.737191627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.813293746Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.889644316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:28.969080875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.044750253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.120598129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.205119484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.281029121Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.357229865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.440336707Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.51637233Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.592446608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.677778277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.753680521Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.830142517Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.907877903Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:29.983553041Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.059151666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.135703966Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.218819832Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.294985536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.3725438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.457085027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.532983527Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.609209807Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.694528611Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.772408031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.848430501Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:30.931526207Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.008111947Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.087309398Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.164785133Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.240690193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.316217009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.393226498Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.469873839Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.546444731Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.622460257Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.708664767Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.784779238Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.86302951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:31.939159053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.015166354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.091329721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.167691682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.243704423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.320822362Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.399642112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.475639141Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.551696619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.627980403Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.703622548Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.781975413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.862204844Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:32.943380686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.019008943Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.095845886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.172429833Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.248636689Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.32439845Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.402598321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.490787687Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.56647652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.642458028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.717890378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.79332356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.869621616Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:33.953349937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.031694353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.107537268Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.192632996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.268354693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.344506924Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.435163774Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.511123522Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.588630456Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.665076258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.74090346Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.816595685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.894727587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:34.970520485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.04643652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.127031779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.219363561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.295171979Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.371205103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.454728749Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.530558479Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.608964175Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.695565937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.77146978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.847128277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:35.929830056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.005591209Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.083143296Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.161171516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.237463715Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.313074531Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.389686318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.46841621Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.544897564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.621030273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.707906406Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.785043063Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.861606978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:36.937924042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.014303858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.090922333Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.167175684Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.244820123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.326271871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.402534374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.478858413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.554987987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.631088376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.707463072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.783680838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.860244976Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:37.936258548Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.012392697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.088611359Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.164662627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.240185089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.317278642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.393105651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.469476507Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.546502698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.622668592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.698747956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.774963162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.853009334Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:38.936298223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.015604858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.091956097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.1692605Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.251082812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.329018646Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.408926887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.48526411Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.56129365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.637783771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.722389668Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.798424615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.874928145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:39.964652566Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.040338165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.115895123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.203881668Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.279545219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.356457392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.440308912Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.518780528Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.595140375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.675638575Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.751425648Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.827435219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.904119454Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:40.980341603Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.062192139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.138083788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.220548828Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.297019684Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.373107271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.457436909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.534158776Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.611361929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.697512867Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.775476093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.851817732Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:41.928239851Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.004110156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.080626101Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.158450125Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.234998582Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.310752853Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.386785016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.462888987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.539802633Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.616351729Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.694957875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.771519484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.848222438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.923825732Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:42.999480354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.076251725Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.152425362Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.232136768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.308587943Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.386071227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.462660644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.539192556Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.615482418Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.691912857Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.768703908Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.844559717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.923010468Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:43.99986648Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.076981727Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.153438758Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.229096612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.308309388Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.383733863Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.46490087Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.540662757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.617192877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.701830613Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.777640276Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.856381046Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:44.939204457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.014563619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.091467887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.168072984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.24376095Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.319388819Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.395114929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.470640589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.546189098Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.621955881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.708010625Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.7837928Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.860050852Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:45.939544879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.023551599Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.099221293Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.184616061Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.261087172Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.33696778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.412950021Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.496609633Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.575076511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.651160705Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.727548199Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:46.803412711Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:46.879124357Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:46.954987845Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.032159188Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.108284566Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.187911234Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.264060101Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.339913028Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.416041767Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.492178601Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.569214071Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.645364537Z", "value": 1005.9},
{"timestamp": "2024-03-11T08:06:47.723853272Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:47.799848409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:47.875844666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:47.951980157Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.027812476Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.106189592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.182816673Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.259389064Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.335598571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.416153122Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.492616232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.569045774Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.645671094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.722412256Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.798321951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.87433936Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:48.959425676Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.035691504Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.112513082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.199185113Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.275660191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.352329351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.435244378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.512161093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.590481729Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.669152961Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.744756189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.820617404Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.896733245Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:49.972733214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.048597277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.124635805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.213630359Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.290315807Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.365609687Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.450634434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.529359714Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.605492324Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.692018753Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.770687232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.846368989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:50.931320423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.00877132Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.088152768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.165470031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.241703378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.320803063Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.396677013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.47286924Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.548575732Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.624124015Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.709918786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.787007887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.866655866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:51.942504952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.02051016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.096204108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.172347918Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.248578064Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.324717777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.403596915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.479667188Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.55626169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.632337179Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.7084055Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.784315386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.86000079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:52.938826423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.014760054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.090660245Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.166671956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.24266162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.318221838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.393987691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.470700243Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.54665445Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.622839155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.699155382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.775181366Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.85221181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:53.934956913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.013615408Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.091390308Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.16898975Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.245256664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.321344569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.397557466Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.474481604Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.550611365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.626472195Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.711892241Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.788827323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.86462204Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:54.948509844Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.024145039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.105169737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.189523499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.264983523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.340622398Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.418171855Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.494201294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.569933418Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.647177112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.722819507Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.798857426Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.875130772Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:55.958606091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.034987247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.110952973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.196597597Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.272024053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.347978579Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.431347657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.507367528Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.583581737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.659989837Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.736023788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.811580549Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.887262976Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:56.963206462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.039150972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.116444618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.195773808Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.274272619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.349924102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.432981079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.508956373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.584377261Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.660442092Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.73843805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.816855677Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.892893596Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:57.969675748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.046939025Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.122948783Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.204532463Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.280897394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.361780841Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.44074497Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.519514633Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.595920492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.67221147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.749638813Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.826187394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.903995189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:58.979743984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.055627949Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.133701091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.217702367Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.293806463Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.369651835Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.454711491Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.530376573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.60562245Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.691138624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.7672976Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.843399647Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.921740473Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:06:59.99834339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.074648351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.151400902Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.226858877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.302897403Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.380025094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.465494643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.542282682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.618354777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.702885499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.778987865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.855156665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:00.939859293Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.018681628Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.106421123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.191888592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.267819309Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.344103502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.421848288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.497771228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.57503876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.651563948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.728572021Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.804401425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.880890516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:01.957714363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.034660516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.111894511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.187891852Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.263840713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.340127274Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.416383754Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.492429544Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.568907082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.648026924Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.723864968Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.800044263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.875848354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:02.952130882Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.028150688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.104158525Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.180562814Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.25695632Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.332329109Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.407865421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.483377412Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.559263904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.635598337Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.712909453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.788905354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.865039976Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:03.949611082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.025377476Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.101721573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.186365991Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.267903045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.343863745Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.529129537Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.604567799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.690574921Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.767049804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.843783601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.922878098Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:04.998816558Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.074360773Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.151383438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.227325609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.30298589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.379167712Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.467276011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.544602871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.620424977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.706890185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.783420619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.859869357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:05.951764612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.029407284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.10526699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.189912272Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.265605352Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.341778375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.418422378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.493824192Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.570327618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.646622657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.723389575Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.80000865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.876277609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:06.953262449Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.029830772Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.106618873Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.182938169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.25924108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.335446775Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.41158434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.488606108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.565311424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.642856302Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.719358768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.795334476Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.871296615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:07.948232654Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.025333943Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.101562133Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.178084119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.253616557Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.329673738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.407692125Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.484497666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.560972227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.636881694Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.714678127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.791197585Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.867572817Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:08.957674034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.033903184Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.109767306Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.195210452Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.274436021Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.350326479Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.433287868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.509262264Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.585388597Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.661713748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.738715003Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.816168807Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.893119758Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:09.9703198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.048124776Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.123979137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.211793703Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.287969348Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.365079565Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.449997104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.52638888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.602509005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.68722155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.763383627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.840596405Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.916623536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:10.99238324Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.068257058Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.144251389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.221521191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.297159581Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.37452356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.458820644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.536718614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.612205002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.697589715Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.77455209Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.850849176Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:11.928417605Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.004595842Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.080370554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.156223219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.232396944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.30915522Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.385252655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.464074923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.540671565Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.618134233Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.69455468Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.77042869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.846671951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:12.923427891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.002798101Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.079068114Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.154869259Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.233059199Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.309524127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.387679602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.463359945Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.539577798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.615650849Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.69086965Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.766349095Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.842233088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.919462185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:13.995351874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.075074376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.15143015Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.227207614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.303309497Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.379515798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.464615994Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.540202576Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.619231661Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.705859748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.782814729Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.858967973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:14.943496291Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.019413341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.095819483Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.180449242Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.25626469Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.332292108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.408518217Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.484510627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.563962597Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.639773053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.721454521Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.797455603Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.873438701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:15.958247982Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.033989221Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.110443428Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.196235024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.275844724Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.351783821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.435714628Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.511254904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.587357011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.66396498Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.740397618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.819745619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.89613381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:16.976483006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.051952369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.127824617Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.203804579Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.27975686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.361062739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.436956139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.514509815Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.591057015Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.667299891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.743305357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.819914061Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.898177537Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:17.974259323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.051481091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.127699039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.203824825Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.280478586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.356591989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.435351374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.513700643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.589954783Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.665723382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.7421637Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.818490737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.894578539Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:18.97256742Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.048033391Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.124675919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.211485958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.287753155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.363706779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.447327309Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.525745154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.601153332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.685984693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.761506248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.836987195Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.913304823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:19.989021165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.066860315Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.1435247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.22171723Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.297353891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.373583358Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.457826551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.534795995Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.612445191Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.697589515Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.774476718Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.850545415Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:20.934494941Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.011409248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.087231831Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.165743053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.241931335Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.317568188Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.393854135Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.470116819Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.547563356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.626260948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.71226221Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.788835041Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.86506518Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:21.941696316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.018168314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.094621367Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.172231714Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.24866528Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.325414241Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.40137692Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.477382321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.553253799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.629244319Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.709175494Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.785974919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.862918986Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:22.945254797Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.022980921Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.09937535Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.175367406Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.252845143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.328664589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.404829895Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.480703581Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.556726165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.632481578Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.70846653Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.788646763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.86420051Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:23.948796986Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.02491858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.100633192Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.18588078Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.261525855Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.340987903Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.41812282Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.494587138Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.57305679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.649534067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.725083014Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.801349697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.878625639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:24.963610088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.040146694Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.116713892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.202255147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.278644135Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.354501565Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.441080112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.517747631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.594690642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.675545442Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.751337943Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.827701971Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.903951277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:25.981335701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.057152682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.133164097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.216552239Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.292745608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.369651818Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.453899778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.53270377Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.609116022Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.695084769Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.770886998Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.849301194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:26.925693958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.001835102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.080575509Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.157787899Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.235155682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.311732639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.388699618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.465156478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.54121743Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.618951681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.694964472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.770926671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.84659293Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.922541176Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:27.998862771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.075338223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.156035325Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.232088116Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.308271885Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.385419569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.462353779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.538540332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.619135896Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.698387349Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.775359127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.85140619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:28.934994046Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.011427322Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.088096664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.165122554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.242383136Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.318405718Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.394782961Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.470674215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.546594684Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.623884226Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.709583017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.78730578Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.863431148Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:29.946303379Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.02218916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.098801253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.183090492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.259589016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.338440944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.415329265Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.491488329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.567410302Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.643513846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.721898312Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.798256706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.876578739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:30.959786974Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.036320858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.11209755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.197512273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.273727434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.349879906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.436038126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.512851022Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.588574433Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.665323551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.740951601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.817142697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.893512004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:31.972567197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.04914985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.124760555Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.20063312Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.277185564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.353171154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.43043391Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.508726407Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.585647079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.661546268Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.737172717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.816895502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.895450626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:32.972440675Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.04855993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.124178444Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.201215181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.279437757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.355641845Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.431379975Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.516793738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.592591454Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.668145678Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.743833536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.819239215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.895066434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:33.9714103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.052560077Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.128614147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.214971345Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.291343851Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.36988563Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.455543556Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.531760891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.61266993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.699553598Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.775828407Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.852822679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:34.937405361Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.01341687Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.09391224Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.176821525Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.253538067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.32952292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.408495871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.484596886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.569182767Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.645150691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.721352347Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.798133273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.874435282Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:35.959180365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.035808585Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.111891487Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.196955901Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.300744149Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.376485127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.464342566Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.550329455Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.626665576Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.712242828Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.788228353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.882775854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:36.959621837Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.035538784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.111619734Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.188369747Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.264990639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.341081861Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.420659843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.496357524Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.573888827Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.649672749Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.726960592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.802896036Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.880811951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:37.96159782Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.037484783Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.113338785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.189612793Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.265618541Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.341460096Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.418322526Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.497361366Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.574907356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.651111283Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.728077043Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.803905061Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.879870617Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:38.965107673Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.044191217Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.120664843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.207593502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.285624394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.361713919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.447906826Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.525351759Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.605904344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.691613533Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.767738355Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.843663238Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.921433295Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:39.99895154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.07507297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.15334508Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.229298955Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.304989276Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.381442741Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.463598448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.539600612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.615750586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.703250612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.780241171Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.855936388Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:40.939156235Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.018352132Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.093965524Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.177702081Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.256567414Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.332797101Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.409488712Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.485815968Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.5621966Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.637881128Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.723195464Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.801809946Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.877511786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:41.953981923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.030787168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.107276889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.183314701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.260251788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.338791933Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.414901169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.491895344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.569512791Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.645724172Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.722328775Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.79883152Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.876124419Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:42.95383457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.030251106Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.105688047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.181715234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.260138802Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.338574657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.414932889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.490732553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.566559547Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.643738748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.719938577Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.796200263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.876963826Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:43.965200883Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.040987012Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.117166489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.20243596Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.278410602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.354524831Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.441602706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.517222369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.59441549Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.672299627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.748296958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.824911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.901395504Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:44.978894389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.055471086Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.130908026Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.215163533Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.290428695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.367690745Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.452235887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.531433574Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.60746745Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.698655389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.774645103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.850994854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:45.927534047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.003935319Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.080428239Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.157051625Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.233317566Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.310275452Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.386727315Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.463123947Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.546864119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.626149072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.702174018Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.788257706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.864094651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:46.940092141Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.015838173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.091631533Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.169534037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.245393766Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.325372006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.402931722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.481964352Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.557800336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.633383966Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.710498013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.786111211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.861878874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:47.938643253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.013991584Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.093998177Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.170542713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.24952587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.325093371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.401820181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.478224396Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.553450773Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.630510355Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.707084076Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.785521082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.865883551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:48.950272882Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.025892384Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.101767088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.188820482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.267639061Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.344379247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.421925875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.498497483Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.575759564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.651993984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.728362327Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.804726829Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.880907936Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:49.963430302Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.039495344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.11690853Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.203153755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.279273582Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.355064125Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.442956472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.519745011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.596069737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.680967681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.75720351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.833008133Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.910200484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:50.987418916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.063911035Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.140165424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.219877612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.295939934Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.371754829Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.456921417Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.534888017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.610433149Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.696254944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.771888717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.847698941Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:51.924341301Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.000799948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.081607381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.157724007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.233862106Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.309973228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.386251809Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.462505717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.539478161Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.618168706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.694423542Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.772059482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.847752551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:52.929122743Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.004704771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.080834197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.160345775Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.236485537Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.312432626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.388579652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.464540501Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.540161953Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.616262099Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.69431894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.770307053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.846270077Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:53.929128926Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.005476275Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.084877227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.163259767Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.239928047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.31606877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.392418742Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.470292189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.547215832Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.62312516Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.71116938Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.787338039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.863430376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:54.947017361Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.02413899Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.099519096Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.185960609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.266125186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.342580407Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.419724917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.496612464Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.581387142Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.659669361Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.736650285Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.814577619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.892113558Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:55.970378304Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.046338704Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.122253375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.207697021Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.283675949Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.368604324Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.453266457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.52933969Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.605432955Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.691057691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.767063051Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.843685219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.921236037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:56.997037683Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.073407623Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.150157888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.227585216Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.305174659Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.381485494Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.461614678Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.537831144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.614574881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.69104927Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.766998758Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.843044758Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.919431339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:57.998087898Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.074920595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.151091909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.227113877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.317719854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.3974058Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.473246518Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.551145948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.627237068Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.703456479Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.779327053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.855176667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:58.93783116Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.015522939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.093470401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.170685695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.24668027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.324111598Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.400534723Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.476113645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.551966779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.631171056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.714946713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.791168043Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.867849347Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:07:59.952345205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.028476389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.104920602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.189866833Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.266137571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.343474274Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.422753527Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.498823143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.575435262Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.651662448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.728793868Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.805173568Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.882414749Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:00.965194331Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.041422349Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.117517213Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.203022074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.281070273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.360237876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.44436397Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.532407932Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.608175592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.694267948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.770392253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.851602376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:01.927844442Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.007221904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.084019528Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.159846389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.23637777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.312760541Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.390990214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.467178423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.5433778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.62100673Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.697541215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.773596398Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.850264741Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:02.929267958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.005954157Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.082882054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.158767508Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.235287848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.320437601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.395954058Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.471611156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.547515234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.633932457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.711888334Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.788426243Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.864850103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:03.949682123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.031835521Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.107741838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.19335438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.269657374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.441212796Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.517498254Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.593105208Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.670842202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.748840992Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.826657443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.902870132Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:04.97965646Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.055780443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.131761801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.215717907Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.291967844Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.368362519Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.45379285Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.531570357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.60777495Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.695521723Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.771162821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.847879836Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:05.931134814Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.008806847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.084463433Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.161297313Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.241199836Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.318286614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.394859147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.471402623Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.547398477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.623493756Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.710481385Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.787407298Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.863631186Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:06.9403466Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.021837622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.097996869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.17477542Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.250848139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.328938128Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.405272514Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.481288304Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.558691822Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.635647495Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.713461673Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.790672005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.868366854Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:07.944058609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.023326468Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.099258321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.177779035Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.262283147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.338444634Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.415237713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.493115284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.569034497Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.645449779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.721494657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.798593499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.882546693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:08.967781757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.043805706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.1194629Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.204594122Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.282161994Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.358469242Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.442778952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.520018563Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.597710212Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.68365562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.75970069Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.835716607Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.912000368Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:09.987679866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.069927631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.146976712Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.223051254Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.312733153Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.388608492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.468645256Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.544798935Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.622730938Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.71054328Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.787317606Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.863911257Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:10.948229159Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.024514903Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.105670079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.196282421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.273580816Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.35106155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.43376644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.517921331Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.593554396Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.670886232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.749249728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.825849748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.901320315Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:11.977349832Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.05343919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.129708645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.205282573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.284860803Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.361066258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.437173856Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.516148975Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.593189415Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.673083553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.749577011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.826396393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.903273024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:12.979572496Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.055779551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.131945485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.208518432Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.284556173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.368861785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.444372384Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.520002792Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.595679697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.672674281Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.749010489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.82489034Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.903705809Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:13.97962214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.057118042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.134482453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.218259643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.294381545Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.37129312Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.459511001Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.535625094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.611842485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.697075211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.78298561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.859297818Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:14.943255777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.024452042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.100736697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.185833326Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.261756441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.337761445Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.414674587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.490989995Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.569096687Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.645271869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.72396436Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.801711016Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.877803573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:15.963309774Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.041295057Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.118432042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.204606699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.280334484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.356279263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.440401064Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.516104912Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.592202013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.669755515Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.745936841Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.821743666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.897131447Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:16.973386245Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.051285959Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.130165204Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.205947165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.281843655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.357623664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.433154614Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.509179074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.585766356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.671415471Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.747700862Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.824368785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.901294567Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:17.977139441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.052593078Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.129068455Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.207487054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.283976031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.360470384Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.436888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.514856994Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.590718603Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.666639446Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.745975847Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.821942258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.897901245Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:18.973374786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.050899711Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.128003607Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.21301345Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.296131175Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.372129234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.458377107Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.534535424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.610831982Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.696690027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.772683126Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.851221214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:19.934815489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.010710091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.087998564Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.166201736Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.242759322Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.320741595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.399270915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.474850537Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.550651058Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.626418682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.711927698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.788327906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.865084053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:20.952618405Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.031521937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.108357382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.193235702Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.268855709Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.345140523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.427171579Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.50791686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.583905798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.660092723Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.737041897Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.812501709Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.888568281Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:21.968523281Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.045377029Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.121277646Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.19722796Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.274989463Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.351721642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.42827337Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.504740522Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.583858809Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.659756194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.73743248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.81375323Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.89013702Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:22.965840003Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.043195869Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.12132512Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.198317814Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.275247499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.351934685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.429945982Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.505427266Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.581709072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.658938056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.734965075Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.811063486Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.886922279Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:23.968493745Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.045539559Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.121542353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.210693426Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.287434501Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.363648881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.44770124Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.523746658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.600152465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.684477371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.763341094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.839273935Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.916611784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:24.993361371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.069500134Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.14636665Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.222407908Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.300413285Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.375989258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.461221726Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.539263999Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.61673241Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.702767255Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.77891485Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.856945955Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:25.940899721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.01890529Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.094978228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.175092749Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.251974336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.329055382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.409026734Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.485258234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.561133794Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.639347941Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.720816461Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.797296733Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.875331421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:26.951860589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.027898295Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.104352838Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.18098415Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.257409796Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.335432517Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.414147342Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.49131722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.568193944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.645529904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.726940248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.803077571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.878978475Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:27.957539698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.034232707Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.110483663Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.188312109Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.264737243Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.342619194Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.418277471Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.498660251Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.575284875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.65129458Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.727683042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.80411592Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.879988056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:28.963689209Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.041674681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.117477728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.203871168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.280247341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.356291095Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.439739029Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.515854591Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.593914304Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.672016833Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.748101067Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.825731175Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:29.974370226Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.051003906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.127188205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.217410009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.29606832Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.373764124Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.458382728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.534967895Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.611368804Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.695854127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.773262183Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.850087002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:30.932850288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.00969821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.085524457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.162158489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.238228226Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.315296823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.391413601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.467800781Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.544359004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.620471846Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.706407297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.783439573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.861836921Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:31.937286331Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.013783049Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.090497146Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.166242655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.241988133Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.317969357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.395939692Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.471638448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.547696825Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.623895332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.70280699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.778457042Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.854398521Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:32.932550202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.009255979Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.085917562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.162640587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.244096465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.323081532Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.401604801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.478345425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.553727442Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.629267861Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.704821784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.780376251Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.856196513Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:33.939317307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.018470279Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.095433178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.180442473Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.256797237Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.334385327Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.412662257Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.489456738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.571436622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.649024009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.72501432Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.801279867Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.87684419Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:34.961047588Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.036853353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.118233455Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.202793721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.278724928Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.354505637Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.438991214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.515145207Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.590905308Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.668898554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.744612671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.820844777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.897134196Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:35.972790872Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.052929487Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.128709908Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.221014678Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.31138989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.38900646Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.468916624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.545519231Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.62132698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.708371274Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.789225097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.864852876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:36.946823992Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.030237749Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.105981721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.182409637Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.258576174Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.337477655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.413207515Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.489443429Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.566481048Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.642635393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.722972314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.800749237Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.877579046Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:37.953971538Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.030451678Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.10654423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.184121536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.260382954Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.336798261Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.413024863Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.489201608Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.565295344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.642982538Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.718786511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.794590484Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.873332154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:38.957441662Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.034286895Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.110749179Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.196286671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.272274358Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.3485624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.433680463Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.509691414Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.585333241Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.663093332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.738406643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.815770409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.892275254Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:39.971515074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.048361874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.124248823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.211044121Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.287199362Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.364442423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.448544602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.529609435Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.606284137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.692089376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.770492642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.848619713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:40.930903568Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.00725193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.084360589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.160489973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.236386714Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.312781861Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.388833772Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.468209401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.543876412Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.62109864Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.706765413Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.782806508Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.859580347Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:41.935670339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.011393926Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.088015859Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.165647052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.241730259Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.317964892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.395089295Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.471323736Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.549027538Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.625486173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.706722943Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.782841703Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.859878009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:42.936275843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.012631374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.089569662Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.165542276Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.244642798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.320367152Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.395938385Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.471354481Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.54716258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.623675744Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.701286201Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.783235779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.859182376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:43.943158249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.024590829Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.10029528Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.183892973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.259764785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.338807097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.415313509Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.491698287Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.567597844Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.644700134Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.723392427Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.799551026Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.878932031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:44.96361956Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.038866917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.114566119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.200344284Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.275911453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.353180913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.437481526Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.513290713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.589767108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.666218543Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.74234719Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.818764448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.895111722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:45.972714433Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.048538341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.125034352Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.201600156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.278369386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.353816265Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.438333232Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.517041876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.593172059Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.670988789Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.751158666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.827173263Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.903799068Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:46.980170278Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.061765131Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.137840369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.214476893Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.289977757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.365223129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.460007381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.539951463Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.617448125Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.694608912Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.770998873Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.847158112Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.923581546Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:47.999730065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.074968909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.151211797Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.227448605Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.303607876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.379942124Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.45722448Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.534131631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.612819187Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.68902713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.767340378Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.843696291Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.920919477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:48.996649431Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.072140374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.148379326Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.225106027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.300934349Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.376764048Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.461155477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.537209786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.612966012Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.704735957Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.783286103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.860504874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:49.944593675Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.021143798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.096815351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.182096677Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.261136716Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.339828208Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.416236985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.492292222Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.567905694Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.644004164Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.721026132Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.798455337Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.874328396Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:50.959481785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.035342972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.112086473Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.197686907Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.273678943Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.353321229Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.436499267Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.515611595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.591949747Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.669077156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.745386796Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.821343472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.898139037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:51.975090381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.051855674Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.129534993Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.205093264Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.281309175Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.357166425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.434332266Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.510162573Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.585757996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.661942514Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.738122104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.815885777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.893115619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:52.971887111Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.048296879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.124112785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.200146229Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.27618889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.353321867Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.429182509Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.505710039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.581707835Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.65783136Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.735139923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.810941813Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.887349725Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:53.970377713Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.047735429Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.12333178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.211286768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.28766988Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.365336527Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.449791443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.525831991Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.603223627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.688194965Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.764161048Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.840435359Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.917089482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:54.992927052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.068503211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.148013334Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.224133403Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.300287456Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.376416933Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.46056119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.536119972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.612285386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.700452856Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.777015874Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.853610892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:55.936134842Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.012080637Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.089196493Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.164973326Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.24230192Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.318609543Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.394906766Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.473207915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.549343312Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.625562326Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.711961328Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.791430971Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.867794658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:56.944549934Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.021031223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.098739949Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.176891881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.253829175Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.331281834Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.408466011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.484670624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.561109353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.63734651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.714362557Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.791000231Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.867668178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:57.944262428Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.021428044Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.098264185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.175181926Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.25157419Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.329982156Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.408528588Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.484152234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.56178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.639122738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.714971603Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.791040695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.867013881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:58.955038662Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.031331532Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.107662578Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.193160673Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.26935879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.345444522Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.427636371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.503713175Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.581425645Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.658275385Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.735807437Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.812774331Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.889042913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:08:59.969038225Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.048685821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.124418173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.209787754Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.285492329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.361459115Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.445428681Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.524267019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.600936982Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.685947871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.762398822Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.838333576Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.91495877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:00.991239351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.069071983Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.145376148Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.221362294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.297430682Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.373746303Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.459199917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.535347249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.616394189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.701867228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.77945512Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.855556595Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:01.930962671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.007150675Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.083777757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.16147989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.237718103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.313364277Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.389798716Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.466173858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.54247412Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.618590635Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.695801179Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.771627771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.848324997Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:02.924591594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.001396278Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.077524217Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.154563879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.23299626Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.309278697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.385026792Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.460796904Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.536217987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.612456519Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.688432457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.767988563Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.844391834Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.921821164Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:03.99785019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.073832144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.150444441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.234909755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.312752273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.400304951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.477184354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.553259013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.629367688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.715512701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.797213888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.879832173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:04.963116033Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.039437095Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.116787223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.202939213Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.279261586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.357326123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.444132007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.519599203Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.595013949Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.676792417Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.752843299Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.828583073Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.904267551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:05.984263822Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.060017005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.135422087Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.21791637Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.294394265Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.371654985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.456533839Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.536435421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.612443902Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.699063384Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.776061989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.85171085Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:06.928890801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.004856018Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.082699624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.158716233Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.234782987Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.311588085Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.38790441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.464247103Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.540868807Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.622514473Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.699055248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.775575287Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.852582915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:07.931263683Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.007342373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.08441381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.160712214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.23744384Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.313945862Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.391271638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.468349571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.544924299Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.621024045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.69914599Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.775368553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.851690574Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:08.935832779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.012294513Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.088258962Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.165046011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.243886268Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.320234657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.397300622Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.47308174Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.549301647Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.625336304Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.7121499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.789178264Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.865109368Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:09.949093876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.025455353Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.101368248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.185866329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.265370562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.341135071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.417803048Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.497222831Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.573249104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.652127345Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.728134162Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.809750002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.886137719Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:10.967630998Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.04399801Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.120063227Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.206299024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.282358289Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.360272967Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.443816861Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.519585051Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.59549593Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.677454078Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.753662465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.829664193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.907142258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:11.985300619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.061318924Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.13749579Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.213800145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.291052128Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.367868489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.445529116Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.521332986Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.597086487Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.673458011Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.749559613Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.829044356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.906287859Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:12.991398074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.067576412Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.143832511Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.220326693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.296801098Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.373822677Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.449276719Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.526861601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.602629694Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.679729611Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.755813772Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.831828876Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.908284913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:13.985158331Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.064143004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.139992314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.219550914Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.295474913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.371351167Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.456079362Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.532772138Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.613170908Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.698223746Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.774264482Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.849724604Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:14.934348734Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.011091814Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.087570731Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.165894885Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.243524119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.319768473Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.395706552Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.472207101Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.548471168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.624677569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.715798541Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.792328658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.868266545Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:15.951606788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.027722757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.104001383Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.190250427Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.268433395Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.344279729Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.425219624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.501180007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.577267207Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.655277373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.731738594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.809025488Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.895674376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:16.973154136Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.048743891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.124824019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.201071957Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.277440216Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.355527823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.431465805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.507592782Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.585410562Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.661595363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.738113128Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.814966065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.894883356Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:17.970965372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.047492193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.124540812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.201652248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.277801496Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.354767842Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.434977553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.511004784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.58793145Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.665307496Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.741397Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.817027907Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.893263044Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:18.973115951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.049505234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.126540477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.213310166Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.289344053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.365516214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.451343972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.528454991Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.604738737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.689299953Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.765571379Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.843070307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.919926923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:19.995839337Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.07473812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.150659686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.226457538Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.302458913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.379626125Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.462128597Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.538478359Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.614588631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.69905679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.774600495Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.85029937Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:20.945022045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.020876698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.099805722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.189160848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.265842742Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.343018017Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.420036363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.496282316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.572984627Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.652457401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.729985768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.80662155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.883185779Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:21.959682871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.035390097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.111279342Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.187828211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.263885906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.341308032Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.41749712Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.493681536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.572496574Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.64807964Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.727021431Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.80340009Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.87973382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:22.955853275Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.03223651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.108494271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.184571997Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.263764992Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.340385669Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.416288865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.491809402Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.567865081Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.643862807Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.719864373Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.798077996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.876721256Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:23.962772055Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.040407208Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.116612584Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.202578583Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.278935193Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.355549853Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.439095505Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.514965197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.591137453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.669017536Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.745150879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.822549613Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.902263316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:24.978238802Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.087402728Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.163382053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.239287329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.317117556Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.393123505Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.470843234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.546446076Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.62219983Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.708144453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.784408677Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.860300098Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:25.944047735Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.0228037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.099267958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.184977826Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.26053593Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.336714586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.413073019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.491351602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.567781365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.649983928Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.726446267Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.803086047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.879711748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:26.955815875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.032018594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.113878594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.189850239Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.265646297Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.342260606Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.418412957Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.494833215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.571037438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.651095785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.726720386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.802952386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.879040704Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:27.955032381Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.032014758Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.108355526Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.189214618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.270210864Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.34630699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.42181111Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.49793642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.574237316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.650971018Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.728244309Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.804817465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.881457181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:28.963841154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.039760894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.117784594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.204563817Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.280956554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.35686039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.440935102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.51682393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.593008505Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.670156386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.746206624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.828044255Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.905686798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:29.983602881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.060183268Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.137956693Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.219800499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.296547992Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.373711394Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.458630788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.535291624Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.611217028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.695575743Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.771079158Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.847046802Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:30.931986836Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.007747374Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.084037806Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.160251565Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.236764367Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.312924173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.391345189Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.469341432Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.545358325Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.6230313Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.709537911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.786561919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.862777694Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:31.940683952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.018553218Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.101944018Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.178505684Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.255501916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.332303393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.409483147Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.489921721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.56689104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.648947745Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.728610343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.80446365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.880294588Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:32.956489114Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.038176247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.113634285Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.193039343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.270279065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.34581688Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.421503689Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.499823935Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.57644685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.652204507Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.729726185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.805824198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.882072069Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:33.964210534Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.040026336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.12168246Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.217469944Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.294087003Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.37711335Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.465975251Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.543304318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.619497916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.717889942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.795067807Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.872786222Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:34.95658269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.032538493Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.108190005Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.192026409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.278662045Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.355767942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.43956761Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.515537685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.591668306Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.668420182Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.747355091Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.826786582Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.903317079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:35.979633431Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.055026699Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.131572269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.215541346Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.291449821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.369249581Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.452385433Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.529154653Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.605370235Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.691056996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.767285058Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.8434568Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.921986104Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:36.998481177Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.074548949Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.150499824Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.22660286Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.302703305Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.378844325Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.456217424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.53170375Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.608267047Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.685240558Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.761487052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.839670784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.916612198Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:37.993826415Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.069876555Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.148590948Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.224431806Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.300404024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.376901081Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.457206757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.536173794Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.61179244Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.687893077Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.764047666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.84083343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.917853596Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:38.994383805Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.072407247Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.150296063Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.23366251Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.310174094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.386302283Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.46923362Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.545583155Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.625651932Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.71206462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.788789999Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.865485202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:39.949933421Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.026374925Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.102351591Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.189829667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.265788798Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.341816025Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.418570172Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.494619031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.571599133Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.648052861Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.725597257Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.80146765Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.877213978Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:40.96199276Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.047592799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.123670139Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.209121344Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.288279518Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.364272089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.448237037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.524746414Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.60123499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.685976939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.763255476Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.839997111Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.916293269Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:41.992716084Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.068380843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.14428618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.220482337Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.296601757Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.373769508Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.449756382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.525852282Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.602396666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.678906554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.75533513Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.835932776Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.911880354Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:42.987297653Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.063592723Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.14036895Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.216463185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.292570157Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.369927382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.445737934Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.521510726Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.606645479Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.68268157Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.759195618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.836345609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.915992076Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:43.991040028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.067184887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.143091696Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.220430137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.297248221Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.37319551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.459891401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.535842242Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.612599429Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.69791572Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.773357788Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.849114931Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:44.933301897Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.010347599Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.088429249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.165448518Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.241209533Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.316981108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.392782924Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.468934695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.547662656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.624854311Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.709920231Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.785825952Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.861542711Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:45.945717453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.022729298Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.102231667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.18699896Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.263147243Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.339216197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.414979292Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.491513372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.567592951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.647012695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.723326676Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.800884895Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.877480736Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:46.953991359Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.029693397Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.105931889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.186543615Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.262933341Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.341508499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.421527066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.500216722Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.576708529Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.65283022Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.730612409Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.806762836Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.883049905Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:47.96040169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.036572085Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.112142153Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.188191395Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.264302686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.339865074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.415778858Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.491463008Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.567176022Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.644023161Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.721690981Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.800693376Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.877883239Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:48.962603106Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.039801001Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.116193447Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.202863672Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.303775018Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.379880996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.465271911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.54247995Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.618650889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.704215822Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.779767202Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.857728369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:49.943017587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.01850455Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.094260188Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.178792406Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.258359607Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.333821609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.411433717Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.487863282Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.564293424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.645599429Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.721212217Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.796543339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.873252972Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:50.963825161Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.044023249Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.121220151Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.210807785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.286402909Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.363350689Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.448184765Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.524481753Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.603674102Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.688176238Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.766646307Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.842937343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.919701664Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:51.996891654Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.078325052Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.155487106Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.231848318Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.3076197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.383384298Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.459645158Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.535532445Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.61209926Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.691758878Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.767277777Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.843067271Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:52.923871925Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.000665911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.076263979Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.152321444Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.229210406Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.304913499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.380470543Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.456495911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.541312515Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.618453128Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.697049054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.772485936Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.848309158Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:53.93212383Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.008162031Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.084889552Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.163147137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.240004707Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.316154237Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.392191478Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.469611902Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.546401887Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.622521848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.709332778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.791803787Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.869015089Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:54.95287885Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.028949339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.105057044Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.189878831Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.265800006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.343964695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.421124604Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.497590137Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.573492784Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.649894093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.725568129Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.801244149Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.877364111Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:55.962382636Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.039891957Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.117078618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.202533981Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.278174096Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.354624141Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.438875234Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.514872602Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.592697382Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.672665258Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.748636418Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.824741819Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.900783571Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:56.980200274Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.056639534Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.132702951Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.21121881Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.287242002Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.36358651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.439744871Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.519707212Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.59704629Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.673126539Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.749439462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.83385302Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.909605201Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:57.985766667Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.064498977Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.14027647Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.217009493Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.309649352Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.385664736Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.46122821Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.53691591Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.614982101Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.690708329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.767182982Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.843948454Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:58.924909366Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.001498228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.077532203Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.156399939Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.232822975Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.308504211Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.384884046Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.465970399Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.541870165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.618096655Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.705010433Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.781249819Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.85759631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:09:59.940372793Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.016373649Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.092578346Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.199214554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.279215006Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.357332301Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.445125065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.520962174Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.596939253Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.681822128Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.759912862Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.836002294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.917673037Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:00.99472488Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.074513618Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.151565365Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.227083238Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.303799973Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.383911242Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.466327465Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.542242207Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.627050841Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.728746929Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.808239151Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.884788557Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:01.972587656Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.051418079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.130763099Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.208088737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.283700339Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.359291813Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.437319123Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.516617679Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.593209036Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.67077698Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.747280657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.823032933Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.898752472Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:02.974306538Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.055534588Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.136555371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.214995165Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.291877181Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.368634492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.446369734Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.526519467Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.608983691Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.693444768Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.77258073Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:03.939086026Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.058408328Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.133815704Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.217391107Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.293348313Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.373351612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.465071652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.548631663Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.625543984Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.721631208Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.79781424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.874612512Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:04.968484831Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.051967657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.132229167Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.21645917Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.292842813Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.36838603Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.460605786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.537128054Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.612559686Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.711399965Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.803309414Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.891888266Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:05.969437393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.048241351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.124964453Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.212999522Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.288629492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.367981456Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.451813502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.53474925Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.611368671Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.700122372Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.777145894Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.853442335Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:06.933364641Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.032213816Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.122989748Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.200975808Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.276580817Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.35460755Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.432727435Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.512830127Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.599221178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.683608878Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.762282594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.840904661Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.916495143Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:07.99246182Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.072492639Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.152625763Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.279923833Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.357283166Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.436537848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.512603599Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.739327617Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.816183425Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.893178241Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:08.97902039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.054867449Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.130574892Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.216185517Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.292914347Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.369827082Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.455325547Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.532617295Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.60964264Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.696780898Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.772686167Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.853886631Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:09.937294287Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.020399989Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.099243594Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.185053997Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.260660638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.336083053Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.414225658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.492362824Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.568174171Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.646927439Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.723142119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.798875321Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.874931855Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:10.96035579Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.036384932Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.112582107Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.206781085Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.282280652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.357866013Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.441901644Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.523430623Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.600354079Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.685159799Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.767121039Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.844925144Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:11.922877443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.000337225Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.077266792Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.153056923Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.228439721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.305071685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.380828119Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.457342898Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.533191685Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.609843841Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.685608116Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.761555496Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.840184283Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.916026702Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:12.996936026Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.077423457Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.153082706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.22885866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.30455423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.399717218Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.515918489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.596548226Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.672880027Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.760052621Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.836893739Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.912815423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:13.988848404Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.0647546Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.141467108Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.221709673Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.297193399Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.373099915Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.461752974Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.546836072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.622941214Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.708574815Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.785292475Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.860901132Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:14.943934895Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.019986532Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.097222599Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.18350843Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.259620228Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.335174163Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.414156489Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.499769898Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.576915083Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.653190178Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.732690078Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.808542289Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.888848502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:15.967494824Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.043151832Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.123886978Z", "value": 1005.8}
]