[{"timestamp": "2024-03-11T08:10:16.216271118Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.291784477Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.603344642Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.07204609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.691007738Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.844161487Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.153507004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.996192056Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.767337778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.919839424Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.367506542Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.450847508Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:16.527521392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.236621088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.329475441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.405545958Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.481491449Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.557567118Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.633752964Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.709962523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.785677676Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.862425288Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:17.938708959Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.01514492Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.124874886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.206240598Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.282333643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.360621401Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.443210551Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.519266219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.600047957Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.676669392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.752411553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.828260531Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.904609867Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:18.980307643Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.055771913Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.131387065Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.233486737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.309743751Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.391353658Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.469023201Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.547463248Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.624846771Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.71061074Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.786416646Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.86242825Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:19.945826848Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.030634647Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.106733419Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.193374678Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.269134983Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.345072154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.428373695Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.506224072Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.586661197Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.663536778Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.753439386Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.854575303Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:20.940938351Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.01759169Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.096967619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.18313812Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.260437546Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.338824216Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.429797875Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.518974842Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.605246561Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.692638196Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.771081891Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.847367897Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:21.924467609Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.000126185Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.089964279Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.173957476Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.253191963Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.335076272Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.412805399Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.489763701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.567056823Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.649262607Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.726828916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.803115659Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.895731928Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:22.981805468Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.059257311Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.136537921Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.215400884Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.293148475Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.369415697Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.451850028Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.529456369Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.612320657Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.69601273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.779923494Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.857194215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:23.942612931Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.021249236Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.097194502Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.18896737Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.265468866Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.341143986Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.418625557Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.494452774Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.572639441Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.649985715Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.727069938Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.803794701Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.880670218Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:24.962239419Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.038549298Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.117738888Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.210126706Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.28782556Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.365743168Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.449973999Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.525749727Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.601471343Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.694451712Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.773324499Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.849119267Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:25.932460936Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.012181124Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.093817366Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.17209229Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.25166486Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.329070239Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.405016081Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.482729334Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.559780981Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.638246819Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.719706611Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.810796558Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.903790687Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:26.983555547Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.06336652Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.14390163Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.221350304Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.299541707Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.376180293Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.452006261Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.534873076Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.617560785Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.69361434Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.771722702Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.849217746Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:27.929526996Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.007372219Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.123050601Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.208633223Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.299130587Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.409887154Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.489648942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.609519371Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.808129273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.885941856Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:28.971769088Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.053973304Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.131792094Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.220176666Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.297590332Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.379433808Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.470764205Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.546358523Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.624910153Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.713061443Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.793804554Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.872982336Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:29.992692475Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.071873392Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.14819719Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.243077163Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.320372363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.402087581Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.477813676Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.553994816Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.661796661Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.738476911Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.815900273Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.895567851Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:30.979257075Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.063283647Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.144504363Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.221331526Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.318315586Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.40402432Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.49840384Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.583938076Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.664613826Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.74065314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.816667558Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.892975483Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:31.969768438Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.047315865Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.140991024Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.217754122Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.320444294Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.398426093Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.47483786Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.553472435Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.631735389Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.718252612Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:32.811803066Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.053662262Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.131253879Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.207110117Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.283276215Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.35999019Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.438763357Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.521030035Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.597170724Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.675981235Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.765708316Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.846947462Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:43.931525301Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.014523283Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.093060959Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.169744886Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.248204097Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.323546985Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.399340599Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.482284692Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.559722195Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.636558828Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.721425342Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.808206182Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.886469423Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:44.967626744Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.048064889Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.132534919Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.215770791Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.291075663Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.366313557Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.452710265Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.52885329Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.604514069Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.694105916Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.769441124Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.845205393Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:45.928302864Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.0040167Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.081976161Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.158923259Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.236383578Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.312382953Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.389283619Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.472451906Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.549551709Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.625525004Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.701654173Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.787727196Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.863215942Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:46.938907314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.023314782Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.100029589Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.178540161Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.264314877Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.379359007Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.46384638Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.540671493Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.616241327Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:10:47.71754108Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:47.801711042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:47.877937652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:47.95979514Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.04055828Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.116504214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.192571206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.277963038Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.353684873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.445529545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.532940599Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.61994848Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.699632024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.780777345Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.856799056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:48.953809577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.029693078Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.107836861Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.19537214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.283333056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.360516572Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.459838575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.537456239Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.61538162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.703330599Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.779012627Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.856674676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:49.951965466Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.028409773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.104215546Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.189505552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.267472212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.343952392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.421502312Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.498651555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.575819295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.655190067Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.731138081Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.815686255Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.904846128Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:50.993715246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.069091893Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.149755768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.226190411Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.302283738Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.37767629Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.460811872Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.53911092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.616297443Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.70222592Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.779679423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.85965065Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:51.935475942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.011025455Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.1206413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.197342698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.290277429Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.367118509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.448736953Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.525000554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.601101562Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.677107656Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.753134423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.830935321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.909399363Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:52.987994894Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.064787717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.140815379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.216925058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.292799887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.368720156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.445152367Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.523319477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.598943135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.67621238Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.75241774Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.827907156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.90849583Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:53.985298285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.064366301Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.13998711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.218905141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.294353085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.377116054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.463239476Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.539174274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.61777134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.704016908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.780239357Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.856500494Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:54.940373043Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.016536195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.092303214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.173591767Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.252319011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.374736949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.461264792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.536657279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.612313385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.697111417Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.775631394Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.851109802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:55.935787033Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.011575652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.087910293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.165188049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.24313522Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.32038328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.396334845Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.471856805Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.548937695Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.624885196Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.71113214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.787129497Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.863420586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:56.939888189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.016004396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.091882392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.168237257Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.245480804Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.32147413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.404650127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.480576092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.556242277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.632911642Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.708824679Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.786348165Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.862865112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:57.940194549Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.016620871Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.09280335Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.168771587Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.244592782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.322527889Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.398153594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.479636228Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.556298201Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.632263686Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.708860442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.784917928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.861832031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:58.946659567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.023923786Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.100401244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.185963316Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.262950348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.338916825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.415467084Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.49174758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.567876267Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.644575584Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.721690873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.798276941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.873912534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:10:59.957310485Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.032924542Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.111755178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.198822706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.275180387Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.351126768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.433998569Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.515010478Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.591635458Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.672202465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.748717076Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.825084069Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.901287956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:00.977397283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.053565425Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.129383996Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.213509315Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.289524752Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.36559011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.44874361Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.524411235Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.601079895Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.684946332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.763405956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.839458513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.91567136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:01.993145054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.069107018Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.145704093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.225109648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.301732771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.377522733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.4544537Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.531912833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.608172817Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.684579586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.764397657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.840268356Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.91747715Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:02.994553783Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.071638479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.148847785Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.225935042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.305743673Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.383412088Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.46008734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.536487709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.612396456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.688489622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.764134622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.842983978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.92016778Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:03.995598378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.071237971Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.147226847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.223207147Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.299820542Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.375637928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.458962502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.538403385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.613972896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.698453835Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.774133043Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.849521689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:04.931896812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.007368499Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.08333235Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.159228553Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.23493957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.310778749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.387721075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.468506357Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.544126653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.620339755Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.705540862Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.78099354Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.8566611Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:05.940141067Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.018482226Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.093914871Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.174184691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.249469815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.32503203Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.400574917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.476897268Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.555680991Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.631743148Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.71531278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.791666204Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.86731066Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:06.94385503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.019959779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.100144254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.175599203Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.251214411Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.3269741Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.402800126Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.483031353Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.559039749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.64145644Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.724207727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.799945784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.875703617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:07.952071825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.028030492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.103741221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.180977726Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.256726055Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.33213102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.407991638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.494707929Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.571628655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.647803453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.725724958Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.801228964Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.876723306Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:08.960894192Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.036269557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.112708133Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.197001261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.273842338Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.349495818Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.431611641Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.507144575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.582684294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.658760018Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.736280399Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.814216144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.890916323Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:09.968472512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.044573356Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.120364661Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.205549927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.285624831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.361136037Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.44339007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.518898716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.594660389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.679003309Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.754322736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.829534259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.906508681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:10.983901252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.059476651Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.13528434Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.217933321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.294762173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.372083927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.457729453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.53313237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.608503254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.693485797Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.770475611Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.846254884Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.921838507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:11.998463837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.074256582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.149490792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.224924013Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.300508532Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.376322045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.451907331Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.527820717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.603484596Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.679909572Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.755342441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.831076017Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.906576855Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:12.986661807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.06208754Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.138116351Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.213598404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.293605723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.373449713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.451885911Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.530190075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.605500735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.680898531Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.756444137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.83207576Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.9081623Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:13.983879939Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.067192543Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.142907207Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.220530276Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.297098613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.372544089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.45626041Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.532444806Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.611118127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.698198132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.774865479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.850494189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:14.93567251Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.012189806Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.091546142Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.169594879Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.245241862Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.32373134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.400762914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.479240872Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.558530296Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.634914758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.736082472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.811800816Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.887424246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:15.968043604Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.043930301Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.120321868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.205622045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.29027732Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.365891246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.44849645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.524817616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.600765626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.684735644Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.76045626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.837062517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.913045247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:16.989531823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.065134837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.141028446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.216590788Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.293948221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.375491109Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.451090026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.526783729Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.602460536Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.678424482Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.753952167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.829866064Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.905420054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:17.981054076Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.056541216Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.132149702Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.209508992Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.286994682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.362810626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.439852664Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.51533926Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.590942402Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.667738069Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.744470119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.819914955Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.895923254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:18.974492988Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.05046567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.126310638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.211378749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.288071726Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.374086183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.461698802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.539787731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.615649628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.700013666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.775769993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.851211245Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:19.936934179Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.012668554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.091342002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.168384743Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.245030648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.320965921Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.396746344Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.472331502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.548201974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.628202188Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.713835009Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.789586568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.864952043Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:20.9514154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.026970509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.102568467Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.187921956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.263898413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.339624692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.415948993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.493705278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.570774772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.647108897Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.72864772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.80428459Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.879881491Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:21.955434616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.0312672Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.106996294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.182947119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.260851982Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.336412274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.413889612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.496631393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.572271302Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.648521298Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.724463547Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.800243842Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.877384537Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:22.953321537Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.029204458Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.105081906Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.180918617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.257704683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.33602459Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.425174921Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.505717157Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.583529666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.661030524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.737165831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.823132127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.900491223Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:23.976454432Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.052096006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.128271153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.21348144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.289141158Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.365380753Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.448815853Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.524322289Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.6001342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.684596319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.760185475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.836655602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.916665448Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:24.992255468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.067887217Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.143656056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.219375102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.297069786Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.372735391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.45991146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.535162852Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.612529757Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.69814424Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.776220336Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.851641491Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:25.934292678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.013174575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.088579825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.164701755Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.240317472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.316030534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.391563017Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.468569405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.546737982Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.621994527Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.707337679Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.783472346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.861501433Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:26.937242207Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.012698146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.095727321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.171124283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.247059619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.322670311Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.398488014Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.474314453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.550267613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.628595744Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.704243557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.780001899Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.85573096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:27.931473078Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.007635041Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.083801739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.162498162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.237893364Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.313612441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.390370122Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.468015557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.545077882Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.623267034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.703268559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.779161751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.854716282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:28.937912755Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.013485718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.091715288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.169130928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.244682707Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.320087541Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.396045501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.480673285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.556449771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.632070735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.714892163Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.79182783Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.868003905Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:29.952026434Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.03484719Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.11049705Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.194702845Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.270455619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.347592536Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.430461868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.517408941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.59330178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.670701228Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.74613723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.821584624Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.903963647Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:30.979439394Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.054896708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.130287077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.213349756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.288827486Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.364873159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.459469789Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.535448645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.611380652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.69657833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.772453121Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.848929678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:31.925248666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.004716104Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.080871506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.156614775Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.233668427Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.311822795Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.387918324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.465990739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.543258473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.619680277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.697175534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.774234626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.852550691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:32.929114418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.005624927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.08535384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.162354755Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.238490797Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.313919406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.389659699Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.476978648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.552708765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.637164322Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.713423021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.789097393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.865588543Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:33.953539659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.030359836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.105805245Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.193154626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.268846695Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.344727501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.429857178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.506921901Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.583590524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.663990869Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.740527458Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.817517045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.893609022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:34.96963975Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.049863804Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.125628481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.213560748Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.289533396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.376700183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.461483679Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.537542599Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.6139565Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.698611099Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.777034909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.853657644Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:35.936796738Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.01284689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.088772177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.167402933Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.243819905Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.319782568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.39618434Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.473592107Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.550495069Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.626151552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.712074773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.787821434Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.863600479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:36.93940426Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.015211465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.095259101Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.171017666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.246628485Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.322883951Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.399889729Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.475595493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.551316266Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.627092526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.702526704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.778187635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.853746389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:37.929953375Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.007560696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.083910659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.159753928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.236047635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.313079365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.388725673Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.466072159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.541513536Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.616999265Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.692620932Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.768188678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.844032108Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:38.923986943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.003828912Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.081474057Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.157533489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.233134483Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.310371688Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.3857386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.46667159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.544425312Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.621916183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.707633098Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.793736416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.870114123Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:39.954771474Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.031120093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.107863564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.192956567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.269641445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.345508011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.428038554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.503647388Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.579357152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.657651296Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.734215085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.809796719Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.885582612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:40.966831188Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.043615972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.119568682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.209010277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.284492998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.359904774Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.443582658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.519342342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.595088202Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.680624697Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.758598294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.834326138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.90974905Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:41.985479518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.061444452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.137381034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.213206222Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.300254479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.376575705Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.452369021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.533379675Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.609978024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.685683947Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.761311438Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.83910484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.916209115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:42.992042112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.067583041Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.143542023Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.220644633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.297465993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.373704946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.455986462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.532584683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.609717694Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.688353601Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.765155312Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.841275032Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.921245802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:43.996958925Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.074148993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.150429098Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.226812661Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.30240543Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.377584116Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.465729696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.543666907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.6253584Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.710811663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.786265647Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.862776699Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:44.946422134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.022882657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.100983006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.188365186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.268093617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.343844276Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.423989096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.502767501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.58448581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.661576996Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.801913392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.883916216Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:45.965356026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.041476578Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.120640714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.206428092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.282526083Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.357888034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.442913772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.518909682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.595132602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.681867862Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.759225515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.834810349Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.911951295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:46.988206024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.064089325Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.139706446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.217218405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.292932615Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.368255878Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.444138314Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.520331506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.603144259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.680862844Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.76036324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.843489757Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.920418029Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:47.996061359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.071668144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.147586645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.224314274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.305442177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.3834487Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.459898695Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.53569793Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.611660912Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.689484938Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.765894388Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.841865977Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.918510246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:48.993746051Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.069308548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.147626979Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.227688693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.315813696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.396506778Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.472088506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.547761084Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.624986511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.714330344Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.791103094Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.866826521Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:49.958269704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.033928906Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.109927471Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.195903907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.271288961Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.347892397Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.431028481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.506824132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.586184271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.66234975Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.737797845Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.815600463Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.891184015Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:50.96988181Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.051120465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.126906548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.211943197Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.287860385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.363538883Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.447330846Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.524273198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.60177242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.686919054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.762800914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.838522292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.914221718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:51.989751062Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.065429751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.144533471Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.220314465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.296082404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.371664484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.447199396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.523077384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.598818986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.676254463Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.752425158Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.828613389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.906438278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:52.982397035Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.060029026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.135587618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.212906038Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.289312831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.364794814Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.4440994Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.519974379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.595476171Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.67118302Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.750627991Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.826236408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.902121212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:53.97768198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.053487646Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.129616613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.214764078Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.2930483Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.369097137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.453958232Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.529905596Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.605391739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.689551034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.765202683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.842694384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.919541758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:54.995188799Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.071626569Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.147208137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.222757544Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.298662476Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.377931861Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.463144319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.559784999Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.635625226Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.718197815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.794738657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.870196896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:55.956332532Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.039548904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.114986022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.202765837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.279917886Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.355732256Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.443446342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.518982405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.595246957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.680568312Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.75654934Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.832353502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.908328739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:56.98528405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.061197749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.136873622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.212755033Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.28859302Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.364865795Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.440297729Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.526334964Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.602456666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.680047184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.755949331Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.832038616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.907611352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:57.98759028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.064670968Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.140192215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.217021445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.294727132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.372138703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.448069971Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.523724627Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.604532588Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.680073452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.76022739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.836840873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.913447347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:58.991064233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.067539155Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.144330976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.21982659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.296698828Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.372460461Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.456099493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.532170186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.607985068Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.694865256Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.770417415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.853701404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:11:59.938586177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.013986975Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.08973264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.167493751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.249237626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.324656408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.400975616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.476881666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.556688848Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.632368817Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.716816658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.795156847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.87100613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:00.954750859Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.030811567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.106315054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.192089981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.267758589Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.35146911Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.436818976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.512463296Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.588167777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.665733654Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.741614488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.81850903Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.895657334Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:01.971734587Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.047470972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.123097755Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.198799036Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.277969186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.353849445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.432915594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.508733036Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.590267564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.667104377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.743252606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.819066496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.895361863Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:02.973933927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.049897418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.125388904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.200899622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.277325102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.360910917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.436328803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.513606612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.588974545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.665200119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.741085081Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.817261342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.894214924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:03.969757835Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.047332032Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.12285811Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.208011462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.283753286Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.359395046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.443554275Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.51938714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.597319773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.681327065Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.756849495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.833741252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.909692295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:04.985339526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.061827343Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.138613851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.218109828Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.29374922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.369482372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.45374301Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.531843708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.60769347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.695984168Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.775048141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.851151442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:05.934834409Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.01165823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.088106046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.164446564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.241311473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.316996049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.39280773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.469007639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.544724183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.620265173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.707225617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.784602659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.86038154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:06.937889751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.0155259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.091463311Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.169153924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.247658723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.327365998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.403819318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.482319061Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.558525306Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.633964215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.709937593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.785661689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.861387321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:07.936859799Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.013172669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.089640677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.176006426Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.252444577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.331647751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.407445608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.483200424Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.559993395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.636373658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.712769762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.78927393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.869528956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:08.953658392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.029295351Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.104797652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.18945407Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.264756177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.343941142Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.428590904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.504107765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.579431089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.655495348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.735810726Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.81156807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.893842478Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:09.969675662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.04521726Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.120525767Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.208010632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.284297741Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.362236261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.444580781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.522804168Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.598549096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.682975175Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.758447972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.834267045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.909942244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:10.985390048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.061945993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.137445574Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.218151292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.293583416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.369091573Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.453158704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.528622924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.60787605Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.692765942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.769542561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.845337122Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.921265955Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:11.997082404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.072802499Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.149300587Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.224800167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.300569863Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.376346887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.452013253Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.527471202Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.603375363Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.683568563Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.760271229Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.837926482Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.923132889Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:12.999007546Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.074830778Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.150474456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.227509094Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.303056899Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.380336435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.458329995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.533833352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.609835498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.685166053Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.761685933Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.837376139Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.913761746Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:13.990541341Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.065991097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.142311774Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.219284811Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.299761054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.375243258Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.458609869Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.533888423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.609255074Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.694185734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.769492129Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.847761403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:14.930969581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.006228742Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.082482603Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.16041949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.236178625Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.311975489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.390923619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.467617677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.543221514Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.618968873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.707692919Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.783488758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.858976851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:15.941946529Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.017380829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.093004218Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.170532429Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.246239275Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.321757896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.397392581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.474449107Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.549832174Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.625196392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.709493477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.78506237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.860436285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:16.936195836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.015775141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.092335949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.16809582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.244447633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.320194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.39973436Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.47611507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.553753362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.630968961Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.706540381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.782301788Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.858248669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:17.93395974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.014436014Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.090295854Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.166861046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.242439763Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.318311219Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.395617539Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.473036788Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.551424623Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.62849366Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.704383037Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.780410878Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.856149277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:18.939284909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.014774857Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.093810763Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.175354345Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.250888998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.32739758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.404336248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.480181496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.558786102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.639731789Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.717994951Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.795803196Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.872089793Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:19.958436468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.033971024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.109515404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.197168365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.272824074Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.348896492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.431249363Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.50725554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.58366585Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.664659186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.7432692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.818963533Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.894774573Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:20.971308436Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.047021874Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.122578446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.20785234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.288754475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.365394835Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.449459053Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.525127498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.601069706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.685559465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.761127717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.837216391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.912732867Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:21.988874693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.064866822Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.140303457Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.215895133Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.291832509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.371739881Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.448807286Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.524608821Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.600607125Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.676465205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.754860432Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.836638096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.91385939Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:22.989740542Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.06783951Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.1461388Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.223329566Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.304093299Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.380735194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.463911978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.540267086Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.615968908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.692232112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.769136986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.845226172Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:23.927829285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.003946023Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.081082868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.158152769Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.234571046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.310740264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.386417381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.467323676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.547751021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.624118706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.709425976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.785058069Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.861223127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:24.946538846Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.023226278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.102935663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.187637135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.263898898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.34013727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.417177537Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.49461285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.573093549Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.650895458Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.726704736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.802160026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.877933048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:25.961254089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.038134579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.115177055Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.20422187Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.281607198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.357179609Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.441515349Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.517645495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.593650551Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.679987273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.765613043Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.841544658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.917743381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:26.993574611Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.069960024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.1481812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.231497025Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.312975261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.394348824Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.471026592Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.547327811Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.624104396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.700377711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.777426203Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.855402769Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:27.93148165Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.007492274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.083675348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.161059076Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.237468744Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.313482216Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.391727489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.469639414Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.545762328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.621620694Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.697787832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.774704386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.851518251Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:28.936181994Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.012369932Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.091174571Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.168530394Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.245213825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.321684774Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.398755154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.474169323Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.549914313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.626089803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.712675518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.789145923Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.864990178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:29.968020938Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.044973972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.120569327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.206879744Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.282931328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.358706942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.442121391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.521208816Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.600961337Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.717443444Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.79415446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.869754231Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:30.954239188Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.031582114Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.108898193Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.194567162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.27154698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.34807921Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.431585244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.508902602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.58473028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.665869664Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.741670653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.817548092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.893688829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:31.970257475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.047166092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.123550704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.206821247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.282931072Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.358723517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.434858782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.510654492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.587382595Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.663189985Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.743191628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.824549734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.90057143Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:32.976204385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.052039103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.127851676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.203611193Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.279830875Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.360822321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.441167872Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.517101023Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.592754714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.668312085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.745335136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.830434211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.906697445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:33.983609806Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.05966523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.135911184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.217770736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.293501068Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.371940614Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.464925695Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.540418265Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.617312674Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.702849002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.77899553Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.854824776Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:34.941161112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.017265241Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.093017077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.172283768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.249590725Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.325080415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.400785147Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.478599854Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.555395318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.631321716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.71453613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.791978065Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.867606156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:35.951586851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.03385383Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.110650126Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.19587557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.272190932Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.34819026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.431773797Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.507277471Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.587189193Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.664070098Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.740067633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.816379187Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.892919864Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:36.969047512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.044494353Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.12191104Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.197762973Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.273772156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.349948861Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.426178974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.501678008Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.577810808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.656202257Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.732470675Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.808798453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.884879605Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:37.962392421Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.03844346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.114849927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.195046548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.271467159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.347565079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.423480885Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.49896059Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.577092484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.653170756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.731896256Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.808115041Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.884139232Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:38.964659377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.040531246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.116918641Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.204344204Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.281431927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.357508406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.442331349Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.519743395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.595794019Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.679111665Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.757627371Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.834595477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.910595891Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:39.985972907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.062473295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.1397655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.218262837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.297275157Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.373077937Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.45773867Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.535174813Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.611211227Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.697384777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.773121381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.850078446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:40.934126852Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.009781919Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.086228002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.162329378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.239395436Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.315891535Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.394230119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.46954115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.545830752Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.621835422Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.707457766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.785208919Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.861275062Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:41.941086014Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.017171998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.093311037Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.169475357Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.24645287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.322937194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.399635376Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.478226986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.553880037Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.629651393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.706941677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.784040535Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.85958648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:42.936040756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.01352365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.090478155Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.166652715Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.242427686Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.319416847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.3949106Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.472154867Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.553326442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.630359059Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.708351687Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.78424282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.859777117Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:43.943895028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.01951307Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.097283711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.181080306Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.256888238Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.332678442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.408698568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.484809287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.560775205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.638586519Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.719026693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.794824833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.871141603Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:44.957934614Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.035512262Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.111962056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.201462234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.277502456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.353686808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.436887972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.512825441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.588921184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.66547914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.745737745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.821163944Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.897321928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:45.973707562Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.049940426Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.125978728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.212667867Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.290984146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.367689143Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.443703317Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.526871777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.602372665Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.688334244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:46.766120565Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:46.844304651Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:46.919757314Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:46.995542654Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.071510299Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.147529721Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.22421315Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.300083834Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.379418844Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.455454842Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.531430071Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.610778553Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.687685569Z", "value": 1005.8},
{"timestamp": "2024-03-11T08:12:47.763899105Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:47.841950005Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:47.920163531Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:47.99577706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.072451145Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.149977623Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.226612667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.30274121Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.380675501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.459457513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.535502503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.611630117Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.688213161Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.764366056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.84166466Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.9189696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:48.99541613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.074958438Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.152298642Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.228599731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.305025461Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.381138579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.463563159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.54195291Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.6179859Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.703399152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.779370893Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.855911856Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:49.939124924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.015378524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.091741373Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.168931528Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.245183144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.323318492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.401447121Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.477562831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.553614893Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.629604234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.713214522Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.789406265Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.865257717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:50.948827077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.024686113Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.103541757Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.187569041Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.263852018Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.339701517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.416118063Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.492034347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.567944039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.646235581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.722321819Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.798577115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.874639769Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:51.951542496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.028056194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.104842472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.182253972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.257904141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.335689502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.411533593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.487465397Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.56345989Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.639284941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.715711887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.791725996Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.8699048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:52.945869917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.021804761Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.09797708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.174858878Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.25384022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.331269992Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.412026873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.489612295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.565057918Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.643159794Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.719911063Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.796095285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.874749935Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:53.958768771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.03571153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.111723047Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.198098133Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.273955984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.352624362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.435710452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.51124798Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.587237224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.664148815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.740317581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.816336618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.893788183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:54.969751923Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.045728912Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.121940462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.208347228Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.284925279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.360990333Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.447196648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.524177456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.602999851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.690531941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.766692996Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.842603135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.919376484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:55.996389516Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.072535946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.149022668Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.225352428Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.301005348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.379283386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.46151721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.541845446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.617973892Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.703279461Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.779432132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.856011398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:56.932195429Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.008611846Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.088055752Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.164446536Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.240784936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.31764635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.394252529Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.473190413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.550244917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.630763427Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.706855456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.782686202Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.858847544Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:57.934974102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.011245429Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.087319058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.165972555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.242679983Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.324234184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.400313669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.476239777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.552406943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.629852682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.707506457Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.783929273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.859704115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:58.943826792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.021030097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.098294171Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.183646333Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.261435853Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.337442505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.413751048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.492290112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.568642048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.644592891Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.721937318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.799286513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.874927849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:12:59.960164554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.035549855Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.112054976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.197641797Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.273674273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.351254638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.435984937Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.511950565Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.588435046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.665218955Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.741563882Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.817933898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.896491714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:00.972096666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.047924212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.123994256Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.210699585Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.287173122Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.364779823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.448415294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.524692381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.601123997Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.686526175Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.762216696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.838658425Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.915874658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:01.992163809Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.06828851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.144225145Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.220660953Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.29695564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.373628795Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.451567308Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.528029772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.604247467Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.680560106Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.756911625Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.833973136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.91142422Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:02.99038524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.067006586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.14265717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.21940639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.295419377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.371206475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.447135269Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.522810781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.598711704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.674783604Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.751492632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.82761634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.904120022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:03.980739288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.059737524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.135512845Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.217713868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.293333027Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.370152359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.455638314Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.532353133Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.61046448Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.696409288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.772602725Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.84859664Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:04.933542717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.011027849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.08700042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.164431663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.240639852Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.316090498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.392262143Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.468879489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.544909405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.621243484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.707512295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.784933713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.861564372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:05.945146113Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.021346847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.097778047Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.1831768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.260723116Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.338252984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.417948796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.49902907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.57495796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.65189963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.729148823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.807994929Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.88456021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:06.960733903Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.036773771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.112769446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.188995779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.264694747Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.342739084Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.418629414Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.494369183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.569928597Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.645840047Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.722274959Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.798791887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.875877078Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:07.952239829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.02853858Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.104715408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.181204305Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.257570224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.333409385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.41110287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.487812601Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.563924917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.639444811Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.715866186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.791805317Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.867845024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:08.955426393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.031364563Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.107957524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.193298293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.269206927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.345235626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.42891612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.508836766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.585058331Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.661416186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.737372724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.813037579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.889798062Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:09.965870314Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.044910182Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.120706654Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.207150922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.283193957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.359759814Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.444164284Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.520443738Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.598994225Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.684906391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.761170677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.836758571Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.913202826Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:10.989540905Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.065855783Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.144794689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.22212865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.298866317Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.375562895Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.460133703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.536389988Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.611948346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.698886668Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.777224192Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.853269435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:11.929637977Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.006128505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.081754416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.162434173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.23908195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.315873889Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.392564739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.468981826Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.545366945Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.622383974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.699415308Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.775755914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.851833894Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:12.92837527Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.004088957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.08155716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.159675097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.239251002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.32460745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.400256529Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.475783334Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.560294749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.636408408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.712054319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.787963784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.865412594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:13.951374457Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.028063259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.104585786Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.18954991Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.265443599Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.345154386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.428089879Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.503717837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.580450704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.657184018Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.733373678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.809556426Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.890328472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:14.967948292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.044322114Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.12024438Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.206548454Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.283344328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.359865768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.446839673Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.524522342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.60442401Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.689750698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.766389451Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.84669666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:15.929486328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.007964205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.084626638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.161391248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.236832676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.312734205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.388644598Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.46649514Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.544782967Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.620460685Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.706613525Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.783806876Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.85975503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:16.936507288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.021607381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.099143391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.177433106Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.253130632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.328671933Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.404968602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.481896126Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.557654293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.637270935Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.713145007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.791631044Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.868666057Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:17.945061767Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.021205859Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.09753424Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.175407278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.252839351Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.329396535Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.405997591Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.487620174Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.564028364Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.639808291Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.720048811Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.796973103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.87454521Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:18.959122449Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.040322403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.140342753Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.21994221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.298150548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.373958283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.458114973Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.533635058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.61077756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.70013581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.776462144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.856531781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:19.939317705Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.015693606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.091808033Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.168983143Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.245769673Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.321680674Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.39996594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.475848204Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.551732196Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.62739385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.713449697Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.789793182Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.865775351Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:20.950433967Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.025785313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.101181652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.186176303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.261662563Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.338244547Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.418686348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.495795538Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.571813707Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.648250569Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.724194882Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.80026022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.876748411Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:21.95425018Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.03344032Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.110232034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.186361949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.262675545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.347720437Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.424016177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.499715111Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.57895146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.656295787Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.732130723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.807967578Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.884142581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:22.961364956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.038973895Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.114891071Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.191430558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.268045182Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.34433833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.41989355Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.496070057Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.578698698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.654561826Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.735259662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.810807138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.888250475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:23.969365244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.055873191Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.133456593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.216606007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.294336771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.372399955Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.457315916Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.534230575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.612511489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.702522226Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.779891802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.856233079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:24.940612587Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.017331851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.09334874Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.173878318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.253877395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.331149401Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.407170258Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.483414158Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.560545747Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.637672152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.717940767Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.794769473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.871137214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:25.955657267Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.032155314Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.107518468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.193374919Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.271522967Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.348493627Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.431441311Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.507934845Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.584464251Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.661193052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.737475576Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.813703507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.897026683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:26.973105429Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.048598408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.124157692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.200660122Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.277340602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.353605205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.431900039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.50833946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.584861123Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.661859462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.739123437Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.815303335Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.891440897Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:27.968874825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.045259046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.120760057Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.196666801Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.273161167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.348958181Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.431436932Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.510444733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.586620119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.66266984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.738700393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.814669761Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.892150474Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:28.969387024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.049091088Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.125494221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.211585683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.287784366Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.36374327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.447496562Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.523013061Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.599992936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.684964226Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.761105756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.83746028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.913755252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:29.989870861Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.065930374Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.143902772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.219947309Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.295741667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.371560761Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.455161124Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.531102075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.607091892Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.697825484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.774189288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.850983945Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:30.934796214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.010755278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.088905277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.165799551Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.244554677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.320500332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.396637478Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.472735359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.548690007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.624591758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.710892822Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.787992186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.864201716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:31.940681682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.016996237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.093334473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.169735909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.245984896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.32771215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.404028594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.479776007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.555943713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.632339325Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.708236372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.785588027Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.861464657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:32.937756813Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.013260639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.089816925Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.165614515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.2413386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.31681017Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.393662555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.469875734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.545681195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.622409355Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.698140736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.773354192Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.850757207Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:33.933903676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.009473679Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.093561919Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.175106035Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.251759378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.328272591Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.405967513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.483229311Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.561210092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.648157914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.723867183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.799759718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.875444986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:34.960836344Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.036429803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.111877021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.197273114Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.272867117Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.348431328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.430656379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.510845153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.588545419Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.665116681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.740678139Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.816325423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.892045412Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:35.967852954Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.044408087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.123075756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.208320775Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.285913616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.362588175Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.448711732Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.524378344Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.605547544Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.691395066Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.767629812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.843577291Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.922187071Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:36.999223522Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.076404966Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.153042949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.229909157Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.30694292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.383728392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.460667946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.536780802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.613136862Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.691415086Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.76752263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.844841836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.920804323Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:37.996193332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.072440718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.148423173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.226514579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.302434474Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.378683492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.455397123Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.533146413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.609470792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.685282077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.763961745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.839839431Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.916164802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:38.991654324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.067637803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.144258473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.221334476Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.299426266Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.376678751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.461319091Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.537178793Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.612966462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.697986295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.774169424Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.852566145Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:39.93608881Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.011933055Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.087798357Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.16561024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.241664536Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.317700559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.396607206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.472395066Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.548960472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.624948111Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.711099252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.787202444Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.864741236Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:40.949665995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.025705571Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.101857787Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.187356089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.263437233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.339858509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.416668396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.496704591Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.572990505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.64935098Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.72620026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.802950115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.879188285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:41.955642553Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.032131957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.108240781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.184492391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.260089049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.335951151Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.412125735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.488318144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.566913555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.643217005Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.719923212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.797261681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.873265192Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:42.949337056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.024965395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.104355726Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.18043479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.256351259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.336271293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.41303878Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.488655662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.565037833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.641676263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.719880757Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.796014606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.872091909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:43.956338197Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.032437165Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.108513092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.195411537Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.271465064Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.347703906Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.431797136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.507305441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.584012287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.661893642Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.738092771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.813545524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.890364179Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:44.967693592Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.043746064Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.119850471Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.207196152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.283021613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.358640607Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.442747918Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.518275039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.593528302Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.674758717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.753997366Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.830200591Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.906951022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:45.983124518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.059052732Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.134794639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.218535545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.295259608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.371044556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.45679566Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.53318583Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.60891481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.694514936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.773087562Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.852266339Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:46.928982849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.004891319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.081958041Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.157644395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.233848356Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.309366677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.387529699Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.464937928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.540994399Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.616996117Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.695006721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.771142489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.847460051Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:47.926202983Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.002459968Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.078701721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.154406252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.231565902Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.307166208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.382757554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.459900789Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.53547031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.610990743Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.688012472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.764194352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.839900803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.916655714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:48.994945713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.071022216Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.147588708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.223924669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.301137377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.377058454Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.462638228Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.541707627Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.617686177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.703347839Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.780283807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.857531555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:49.941007978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.016776061Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.09430858Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.181557812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.258247153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.335044527Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.411726349Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.489284692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.56529777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.646563257Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.72292581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.799349261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.876264749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:50.959963574Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.035486375Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.111687231Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.20023526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.276230546Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.352794158Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.436774618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.512450924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.591360098Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.669013129Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.747571675Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.823864564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.900266318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:51.97646519Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.05246166Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.128112974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.204121092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.283086873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.359052239Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.435094213Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.511698081Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.58795881Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.667156722Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.743626829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.820025095Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.895885275Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:52.973064925Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.04880488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.125753808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.201282241Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.279645712Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.35626734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.431818493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.507453134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.583162273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.659813598Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.742985825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.818858613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.897157571Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:53.973843584Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.049703956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.12550724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.213490495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.29168734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.368215079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.513850701Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.590441225Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.667672268Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.744014437Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.821062246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.897017403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:54.973048721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.050272916Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.126438379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.213242709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.289377164Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.368620356Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.453129717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.529337293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.608032992Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.694593383Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.770905568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.847591165Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:55.9326893Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.010506973Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.088676234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.164898722Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.246887832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.322416136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.398881986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.475400765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.562988144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.638752066Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.721884389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.797746232Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.875145949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:56.951836377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.028631543Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.108646328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.187837039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.269309952Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.345168435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.420935622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.498103368Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.573469494Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.649660781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.728385888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.804548631Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.880486475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:57.956967238Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.033581025Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.110304254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.186790552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.26414294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.3418449Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.417668055Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.497730488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.573910543Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.649463295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.725726775Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.804518282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.883557856Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:58.966479456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.044100742Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.120450655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.207228904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.283839684Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.361093542Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.444701709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.521116263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.597819011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.682596887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.757742499Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.833440916Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.911437087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:13:59.988340509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.065687553Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.14188156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.218851863Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.296089849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.372072814Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.45889756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.535600884Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.611229733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.696476509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.77601068Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.851826123Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:00.934364359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.011856972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.08780208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.164992993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.241401978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.317231341Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.393802568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.472245559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.548889235Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.627780391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.713326723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.79029805Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.866180597Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:01.942504141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.018640643Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.099103944Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.175891237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.252511297Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.328753304Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.405136625Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.485094416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.561387528Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.640401309Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.718200229Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.794406972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.871268666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:02.947177389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.023136033Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.101528784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.181639568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.258144074Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.333904636Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.409316682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.493134931Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.569261161Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.645417087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.722187964Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.799493631Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.876427901Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:03.96022215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.036261275Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.112841365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.198675284Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.280306437Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.357090402Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.440536007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.516031733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.591824488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.671119648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.748213472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.825119006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.90147263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:04.977699437Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.053908515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.13146324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.21425095Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.290478621Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.36894526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.453504924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.530971456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.610499771Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.696932575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.773147606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.849088522Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:05.933047668Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.009955826Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.088751652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.166101831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.241707959Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.320535401Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.398729685Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.47511691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.551409925Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.628741031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.713571227Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.791342274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.867741979Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:06.947036434Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.023731278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.100210535Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.176560799Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.252916567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.328715305Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.406065803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.486847347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.562516195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.638200244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.714302313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.790597152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.866829623Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:07.943360945Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.022580615Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.0986919Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.175542202Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.251731568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.328064647Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.404304318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.480586933Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.55823865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.634503185Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.711061291Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.788623344Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.865666191Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:08.949213556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.024786532Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.101777442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.185789612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.26194557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.33929418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.417472432Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.501722844Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.577425261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.658966877Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.73511205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.811314472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.887610015Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:09.966101582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.041909823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.118411896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.205242881Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.280885137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.356900133Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.439674241Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.515230288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.592068589Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.669918517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.747563898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.824581241Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.901603096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:10.977936175Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.054222502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.1319179Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.21561941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.292993365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.369335244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.453953564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.529859151Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.605998788Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.691313116Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.767217359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.844682354Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.921100842Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:11.997369953Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.073655223Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.149916558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.225735423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.30185794Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.38092228Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.457631364Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.533696856Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.6101652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.68688846Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.765030966Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.841138251Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.918936882Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:12.996091506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.073291442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.15347621Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.230796436Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.30643674Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.382401655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.45988553Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.535500617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.612671401Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.689102017Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.765653626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.841820304Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.919101457Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:13.995828044Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.072048034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.148204503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.22475896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.300926501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.37710681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.462337745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.541170691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.617121813Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.703106836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.779506348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.855811619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:14.93905994Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.015722814Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.092607131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.169906812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.24725123Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.323546484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.401706559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.47918093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.556597508Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.636290271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.718862777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.795077007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.871238659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:15.955724434Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.032063273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.108294974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.195939023Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.272274406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.348586556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.432584325Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.508837691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.585081201Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.66186638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.738928939Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.817032276Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.894941628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:16.971617942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.048499731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.12416957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.206456697Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.282812336Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.35908135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.436041027Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.511892692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.588881554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.665007782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.742827629Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.818958625Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.89593315Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:17.972093459Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.048670412Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.12492749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.200582289Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.27901411Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.355055857Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.430442525Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.50640664Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.582539556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.659217758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.735303922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.813946689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.890272728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:18.968313057Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.044698327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.121001837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.206888075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.287693713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.368413687Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.453091815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.529375869Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.605419472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.691278733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.767453506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.843740087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:19.928612138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.00493984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.08103362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.157437834Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.233359324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.311431397Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.387394839Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.469269865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.545362045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.621474417Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.707293325Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.783239839Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.860501823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:20.944436135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.024385605Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.10050652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.185602349Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.261524159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.337717587Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.414385229Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.489984923Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.575399763Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.653142456Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.729723249Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.805982886Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.882754849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:21.959226201Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.035478446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.112138855Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.188755264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.264582481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.340937031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.417284989Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.496623764Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.575232514Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.652393345Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.728917433Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.806332059Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.882837171Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:22.961415457Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.037195761Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.120691156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.198587163Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.275123827Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.352284049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.429889877Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.516857117Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.593157619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.66900698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.747430128Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.823883431Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.900859588Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:23.977056376Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.052793672Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.129125277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.212290045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.291628947Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.366974334Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.450801381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.52637077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.601795518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.6870861Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.762830564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.839974178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.916225399Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:24.99381049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.07108233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.147510033Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.227199211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.303350462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.382185999Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.464007584Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.540392022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.616975534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.703012364Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.781146261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.857545868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:25.942800418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.018601521Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.094949191Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.178882511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.255114691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.331992798Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.408325876Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.488647477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.565532912Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.641360544Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.719617898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.796161282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.872406807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:26.948626347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.02785184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.104002035Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.18042129Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.257826603Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.334389859Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.410425461Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.487567539Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.564827154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.641408555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.718427431Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.794527898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.870142504Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:27.967343582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.044231002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.120559247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.197528651Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.274133347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.349947283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.426444234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.502732927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.581610768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.657117756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.733835574Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.810823666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.888124626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:28.967276006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.045509839Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.123334741Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.209382802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.285489221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.362090845Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.448993892Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.527233134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.603777061Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.695050299Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.771533394Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.847424291Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:29.930350495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.006341616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.085046303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.161815225Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.239406812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.315222443Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.391990021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.469590248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.545637946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.625281075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.711610707Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.790408963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.865976208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:30.949480306Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.025546884Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.10123093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.185791968Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.261795505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.339368852Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.416262159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.492332161Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.56847826Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.64511854Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.721142238Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.797397842Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.875560891Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:31.952088274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.028277958Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.105042943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.18116389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.257216708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.33332415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.412242215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.488100503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.564127464Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.640217883Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.716116779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.791987707Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.869188601Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:32.946486424Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.022503498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.097910965Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.173392864Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.248779467Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.3269445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.403345865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.488678943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.564401517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.640072187Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.715736552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.791558744Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.869424573Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:33.95392657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.031617517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.107551069Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.194122112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.269828142Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.34556598Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.429670341Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.50751521Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.584137602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.660417846Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.736869772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.812669883Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.889121137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:34.965387365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.040927409Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.120187685Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.207230477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.28305558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.360832512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.444320161Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.525431593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.615070413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.703660453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.779437012Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.85553815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:35.939471404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.015621151Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.093207233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.174810638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.25422154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.330393047Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.407866999Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.483964489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.56483083Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.644485895Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.721468738Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.798674976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.875336344Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:36.951834126Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.02849479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.104496119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.181935319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.257905832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.335514186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.411528091Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.487265993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.563488796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.639653359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.715424861Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.791972244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.870557089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:37.951753033Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.027377142Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.102991586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.179089876Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.255904782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.332190466Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.411661784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.487761065Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.564246879Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.640413586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.71659626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.792300562Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.868606534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:38.953536791Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.030505042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.107277963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.19356273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.26994403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.346544118Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.431080162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.506765327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.583261189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.660284449Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.736823447Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.812734695Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.888321939Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:39.967357604Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.043492918Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.119786698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.208183167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.284089423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.35972806Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.442743479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.518800073Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.59522787Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.680348432Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.756389921Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.832710421Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.909423853Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:40.985129691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.061801778Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.138671308Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.217562011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.294564663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.370959115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.455664153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.538994584Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.6179042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.705221458Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.786507131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.862725262Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:41.93903613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.015610008Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.091506887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.169474765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.24536038Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.321350668Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.397564799Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.474590586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.550162118Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.626641915Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.702647276Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.778899263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.855472693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:42.931690152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.007378997Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.083362149Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.159553271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.237772703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.313664942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.391673684Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.476912199Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.552720949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.630205493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.707188048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.786385475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.862615381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:43.94682995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.025097382Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.100937717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.186811407Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.261917589Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.338633293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.415014689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.490896784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.565850581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.641716836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.718146008Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.794220105Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.873402683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:44.957137567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.032870252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.109300608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.194813943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.271354956Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.346771766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.431701254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.507506132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.58504258Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.749909054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.827833347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.905188034Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:45.981411092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.064678418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.140533376Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.217546907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.303102513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.37857702Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.46109189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.537204131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.613660151Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.700596989Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.7791362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.856450054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:46.933623746Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.00994783Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.087043153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.16496655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.241636685Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.316944629Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.393067046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.469492859Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.546304531Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.622391172Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.710811321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.787242157Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.863031003Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:47.939662321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.016918735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.092561274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.171993935Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.261099883Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.337350398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.413613264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.491159824Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.566957566Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.644674784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:14:48.722895272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:48.800672778Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:48.876972925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:48.961695723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.03842925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.114740597Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.1992704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.275649108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.351885126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.435930828Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.512182878Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.588342063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.666228627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.742576775Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.820091814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.896311576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:49.972256231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.048159958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.124134981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.209518297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.285277798Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.364415479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.447944952Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.525533912Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.601535176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.687009213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.763167726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.849414155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:50.933895446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.010702574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.088013995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.165052262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.241115702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.31773982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.39493764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.476702805Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.552526499Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.628246383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.713938343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.790286746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.867019121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:51.943284611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.022691223Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.099029994Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.17473951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.250709957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.330689151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.406915441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.483167651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.563931717Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.640437882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.716691916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.793644325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.870482078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:52.946278443Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.022892385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.099890235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.175651079Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.251922617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.329412696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.405176229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.483088777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.558943862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.639593271Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.715626471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.791870553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.868316653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:53.953580095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.030080852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.107293936Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.194287381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.270355557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.346540278Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.42900561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.5067971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.583174528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.660008216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.736670254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.812840479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.889081392Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:54.965787847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.042585087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.117705924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.203087096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.281440352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.357991157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.441829368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.517814151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.593399345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.674626424Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.750966443Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.829127601Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.905455299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:55.981646228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.057963527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.134497531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.217080785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.293045599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.372190864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.45636255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.532057858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.609180989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.693968202Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.769714678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.84505283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.922213369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:56.998352938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.075155009Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.150768684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.226865019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.302753545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.378742904Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.455692465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.531475485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.607372651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.688375631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.764405598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.840172299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.917546696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:57.996693657Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.073358862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.149427486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.225175114Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.301003575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.379918085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.456896062Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.534990371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.611400534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.687061121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.763194449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.839020446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.916032727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:58.992674317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.070391342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.147071716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.224402049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.300832852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.377089477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.462506745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.538380422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.615217373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.70143561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.777561225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.855424524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:14:59.93882993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.014893753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.091606095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.172614451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.265881659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.343734077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.427707777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.504304438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.587832085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.682882512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.810803691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.887392032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:00.970162999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.049601354Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.128973276Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.21201151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.294653964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.370784988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.455449255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.531581463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.607453668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.692340081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.768072445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.85047688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:01.926726529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.003661273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.082583303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.158724439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.234424706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.310723603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.396340072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.475361463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.55158628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.628518432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.704387501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.780341947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.859638956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:02.941174934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.018449458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.094355007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.170210572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.247049507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.324424096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.400147307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.476121017Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.552416522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.628362872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.711034797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.787676546Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.864852797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:03.948854817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.03187977Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.108768018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.195769622Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.272702798Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.350220236Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.442529897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.521869691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.607802451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.705612939Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.786102345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.861837877Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:04.957045968Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.033434819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.10954661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.204921871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.280510297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.356245156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.441712951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.521975091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.599158286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.683295699Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.763084393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.839470332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:05.919324659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.01986036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.096801471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.182380852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.263186133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.33965684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.416837187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.499722234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.594489329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.678982362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.754874823Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.838288804Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.916873678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:06.99288982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.073141143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.153621941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.233612525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.309549498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.388819083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.466115399Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.541950963Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.617597661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.693940846Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.769539672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.845521189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:07.927946808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.005519095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.085300813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.162714058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.278682403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.37868213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.455599113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.534247699Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.620594768Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.697281413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.772889134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.849034814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:08.933258851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.011670379Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.09755053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.194400527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.270275195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.34561165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.428878397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.508373328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.589184145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.666307851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.744799539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.821633162Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.897724344Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:09.973968808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.04963269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.125871042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.211923003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.29027181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.366549843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.450330739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.526515619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.604736648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.688608458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.764248723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.84522271Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:10.928250671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.003808664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.080135369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.15618207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.231681022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.30729204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.385746767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.465605382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.541468274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.618330409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.708656527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.784422138Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.861522611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:11.937216797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.022540815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.098477627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.174284742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.250676984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.32771384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.406692254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.482487113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.558538422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.634521284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.710521201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.786622655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.863399925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:12.942140255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.017807721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.093637845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.170865455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.246423383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.322542694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.402650655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.479994107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.558318817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.637697746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.713243642Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.79094057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.866776517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:13.951930964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.027836608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.103751021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.189424865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.265539568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.345181668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.428667425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.504832848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.583628795Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.661440411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.737543785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.813351956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.889067583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:14.96813038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.044814625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.122884324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.208756859Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.284301539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.360197583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.443671019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.519048434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.596001289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.682920267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.75870015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.834386975Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.916055497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:15.992716317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.069134766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.145827715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.222732633Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.305263564Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.381433627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.462395997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.539135537Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.614766234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.70070501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.779330907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.855159142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:16.930716046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.006737371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.083984501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.169819979Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.24541666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.323297941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.400733265Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.482929152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.571113231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.646824825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.722698372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.798476079Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.876671859Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:17.952358524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.031197895Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.107037362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.183584101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.259452752Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.335312572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.415089009Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.49098934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.566989161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.644327428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.720120207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.797812109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.873684761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:18.968483438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.04397679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.119503901Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.205315475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.281077725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.356962664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.4403553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.51965762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.595680321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.680475435Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.756967933Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.832514277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.908884822Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:19.984691072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.06306407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.139908796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.218271425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.293618695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.372198575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.457506335Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.573035186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.649688838Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.725700882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.801668191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.879356509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:20.966565986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.042416396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.117854131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.207468113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.283207386Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.360115601Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.444154067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.521057577Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.599263565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.684329242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.760973198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.837321438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.913496716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:21.989472248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.067834302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.144057709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.220363996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.296505002Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.373726531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.452988691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.529645126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.607759753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.683587603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.761041711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.837054332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.912723749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:22.988504687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.073917279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.149679081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.225165968Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.304582145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.380409259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.456333366Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.533223244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.608943541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.685483239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.761139504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.837620833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.913953457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:23.989545049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.067696956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.155179235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.232624543Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.309877048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.386851855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.465815515Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.541656837Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.619663367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.707829237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.791170159Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.868558698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:24.974229203Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.051096681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.128365826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.213654226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.289543325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.365670026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.463957604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.543315252Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.62456476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.710412174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.785854548Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.861204473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:25.945773824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.02320694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.099787598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.183365259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.259103892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.334963614Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.411181741Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.491076578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.567503571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.64495835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.72279707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.801002097Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.876940093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:26.953359565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.029000981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.105351461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.184825974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.26047811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.336639403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.413577025Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.491508066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.567285419Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.643811805Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.72217725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.798696307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.875435783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:27.951707158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.027880931Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.1035747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.180490177Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.261713893Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.340020489Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.417540229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.493446416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.569523645Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.645331847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.721216209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.800298206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.876090247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:28.968379425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.065446286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.1514161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.227442576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.304016898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.389067534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.465355869Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.541428265Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.61738002Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.701825786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.777409217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.853247595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:29.94072325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.016286169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.091920992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.169353019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.245328582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.321061199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.39795146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.475037275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.550868005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.626480397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.712413794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.788133675Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.863522096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:30.947283918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.023560733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.099226469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.184158512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.26040195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.336239495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.413708547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.490273044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.569030973Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.644947368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.721159125Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.798267213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.875022016Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:31.950940299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.026899574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.104615604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.180144538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.255971395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.331835245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.40760319Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.485751609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.561947046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.640548877Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.718832145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.800274263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.87799634Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:32.953776701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.029456837Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.108296623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.191317061Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.267648532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.343590527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.427429214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.503031141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.586728962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.665477131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.743036647Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.820381632Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.897314774Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:33.974836881Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.050831868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.126795815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.213100736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.292577969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.375657799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.460104141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.535794837Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.61538887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.705248453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.787753974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.863999236Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:34.948233095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.024228818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.100428255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.185261641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.261123378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.337903846Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.413693903Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.498322518Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.588578777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.665559663Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.742466787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.818270028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.895350659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:35.971225901Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.046847668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.123528038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.209909728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.286477297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.362156889Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.448729652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.524857121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.601607188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.68797755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.76447955Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.841042991Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.917250524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:36.996253831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.07204136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.152509483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.229619873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.305189128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.380756526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.456623959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.536494188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.613334912Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.689172201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.765910908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.841446658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.917899793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:37.993758523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.073994035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.149920957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.226769521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.3043539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.38047068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.456854055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.532923155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.608815517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.684166561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.760456174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.837578789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.913691825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:38.989765341Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.066935764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.142980255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.218735528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.296087457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.374939786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.459589393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.535166551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.610789566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.698451269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.774782003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.851267939Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:39.935646311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.015984096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.094349124Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.179161613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.256308772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.333703997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.410836116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.497593873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.583928298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.660103479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.737850996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.816096471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.893304174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:40.969829182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.045611911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.121552753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.207126529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.28337387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.367635857Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.452080566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.528236098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.606347843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.69237436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.769975476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.849270786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:41.937231756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.013441593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.089692806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.167981353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.244235158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.32510722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.401355937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.478051923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.556007059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.649352214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.726465772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.801856368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.878321376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:42.955196116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.03569419Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.112042844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.187904261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.26474684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.344089222Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.420573302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.510911641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.587365896Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.664406078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.753959801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:43.831454611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:15:54.05858593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.133948493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.217073122Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.292750888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.36844747Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.454740709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.531441718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.607237981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.691545407Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.767335494Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.843020908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.923849641Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:54.999370381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.076773829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.15663292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.233357353Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.309320658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.390663636Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.467360421Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.545112448Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.621656976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.70757709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.784535702Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.861648299Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:55.945623465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.021838261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.099265581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.183549775Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.259762138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.336238216Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.412594453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.489472808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.565291375Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.643327214Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.719682843Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.795616868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.871905712Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:56.947996698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.024386215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.100810901Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.180242947Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.256152491Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.332159796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.41012389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.485994138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.561922242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.637905899Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.723260312Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.799258529Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.876619224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:57.952412095Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.028305255Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.106091843Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.185231918Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.263082922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.347595566Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.423216371Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.500823469Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.580909634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.65652327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.732519247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.80900739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.88459677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:58.965979397Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.042437362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.118975393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.205161558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.2816233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.359497665Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.444082502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.523421618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.60079185Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.684962441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.761393207Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.836836986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:15:59.938219377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.015015522Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.091264718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.169459502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.245432247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.322772526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.398701942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.479657139Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.556639911Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.635367085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.71745391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.793092763Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.872761419Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:00.958987937Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.035459119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.111580313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.197838703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.273656149Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.349720031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.432005514Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.507508942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.587802724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.668203516Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.743738944Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.820007371Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.896515993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:01.972435137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.04859406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.127305009Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.203775839Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.280018602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.356231125Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.433454091Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.509625909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.587795925Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.667865225Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.743913234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.820471681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.896142182Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:02.972455602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.049535526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.125691856Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.215046343Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.290849261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.366582387Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.453009931Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.54377016Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.61953711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.695882179Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.77271138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.848397689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:03.932018131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.008487264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.084512265Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.161446588Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.275275479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.354853797Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.438530751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.516413468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.59332347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.677637295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.75355007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.829687968Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.907772767Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:04.984056907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.060246645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.136815267Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.217183898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.293806217Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.372192491Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.455702947Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.531444521Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.609125123Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.695370809Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.771767653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.848531254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:05.932876695Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.00968452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.086694395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.163223209Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.239413971Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.315278842Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.391260962Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.471655385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.547414815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.62330823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.709529531Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.785398818Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.861798031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:06.937508756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.019952673Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.096717713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.173367072Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.249451082Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.325933559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.402468997Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.481277035Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.558854628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.635708373Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.711198008Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.78716352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.863535084Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:07.939411731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.016935819Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.094661606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.171287733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.247757026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.323985836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.399805523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.478127251Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.553955898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.635446684Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.710978623Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.786757125Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.863430645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:08.948529181Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.024960938Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.101268917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.190833422Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.266795221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.342978847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.426733818Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.502943716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.578902892Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.656213442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.737380353Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.81271389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.888304773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:09.967619249Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.043647993Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.120177511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.207271332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.28552618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.363238751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.447908195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.523911243Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.600527449Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.685668834Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.761859852Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.839999435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.91739885Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:10.993422378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.069484979Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.145558107Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.221492707Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.297597772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.374169177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.459813512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.536052946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.612285501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.697427174Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.7736436Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.850279711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:11.928412733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.004154402Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.089103785Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.165195634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.241913377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.319337048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.395591619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.48209289Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.558942667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.635268662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.711280158Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.79366801Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.870324953Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:12.946728741Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.024409182Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.100057922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.176022922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.25381466Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.330827927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.410302211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.487498104Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.564586603Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.64298782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.725650523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.801586978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.877407144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:13.960463162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.036426082Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.113595894Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.199039906Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.277796455Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.353866639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.437320102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.514248247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.590429089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.66996635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.746479003Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.821948285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.898268936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:14.974591987Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.050961119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.127566989Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.215538963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.291066518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.367195519Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.451154651Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.528143885Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.604624634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.691132177Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.7671206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.843860167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:15.927465312Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.003605417Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.079734866Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.155603352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.232150917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.309413722Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.385219615Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.465689846Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.542771465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.618609199Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.705016485Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.781235727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.85888644Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:16.935100657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.013615507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.090506052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.166915152Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.243692768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.320438735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.397112765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.475570271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.551894186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.628497591Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.704698913Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.780869162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.857955357Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:17.933557024Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.009581064Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.08588021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.163364137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.239603731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.315701051Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.392424778Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.468768469Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.544719132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.622372117Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.698323004Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.774552517Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.850572973Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:18.935044398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.011535547Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.08831505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.165164442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.240923871Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.316530274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.392850765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.473659399Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.549646478Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.626933795Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.712525808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.788645752Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.864422205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:19.948264055Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.029248468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.105280603Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.190278242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.267193139Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.343675199Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.427103125Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.503275742Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.580133358Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.657241569Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.732865316Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.813377019Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.89102818Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:20.967373758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.043508039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.121288897Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.20808617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.284259875Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.361765338Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.446337788Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.522706887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.598844688Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.685530376Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.761974772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.83785545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.913359963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:21.989511236Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.065152423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.141632147Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.223866012Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.300641292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.37714348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.453403265Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.529836621Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.606217496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.681984764Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.762545844Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.838341081Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.913931259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:22.990727211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.070837853Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.147241864Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.22616891Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.302603834Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.378890339Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.455841012Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.531662425Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.608803212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.684225549Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.76058524Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.839949858Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.916683825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:23.992567511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.069794634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.145945075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.222344286Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.298559655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.375992541Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.460978211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.53908912Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.615990224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.7018704Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.777994376Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.854299346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:24.941402735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.017037746Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.092425138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.174289623Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.250272285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.326233412Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.403245237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.481052495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.556897332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.633032476Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.729410235Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.805354113Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.880771362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:25.961374265Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.043183005Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.1202948Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.205545849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.281539007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.357565926Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.440531766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.517197124Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.595776838Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.68096027Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.756774003Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.833150781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.909164516Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:26.985560079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.062141596Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.140581628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.219873061Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.296126575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.372253271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.448335486Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.524421637Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.600503661Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.676502163Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.753037727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.829252392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.906366683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:27.982313888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.058460904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.135881534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.213203602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.288842293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.364926556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.440556223Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.51610032Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.592155655Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.671100589Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.746834385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.823106714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.899339555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:28.975564364Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.052483644Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.132952146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.218890305Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.295095498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.371466708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.456298072Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.532373887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.608983052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.694968893Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.77243749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.848644571Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:29.932911001Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.013511888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.089068338Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.16634823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.24258875Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.325350012Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.402315533Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.477984976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.553717203Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.629495511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.715271557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.791067593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.871442174Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:30.955887038Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.031674882Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.107218467Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.193748313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.269920961Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.34655851Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.43159586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.507701467Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.583882787Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.662712999Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.738749262Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.815845248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.892635342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:31.971916567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.047873373Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.124302792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.200581937Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.276919706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.353294628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.429392108Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.507836076Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.583751633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.67174063Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.74905633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.827524298Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.903525072Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:32.979446966Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.05928858Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.135505613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.212160282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.288464195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.364984687Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.441126678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.519714872Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.598326745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.675660973Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.752643198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.829010632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.907446728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:33.983236843Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.060319645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.137190636Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.216540981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.297301486Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.376418197Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.463270574Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.539703608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.615325786Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.704228777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.779935372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.859690042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:34.943619316Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.019159541Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.095089498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.179684283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.257806423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.333237303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.409286237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.485733032Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.562100178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.637528625Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.716504023Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.792723071Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.868189855Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:35.952996962Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.028666661Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.104787532Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.190539449Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.266436862Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.345009183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.428919832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.504984607Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.58098042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.658939135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.757332594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.832982516Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.911633206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:36.987635804Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.063280574Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.139674888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.217738531Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.293943787Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.370304372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.448052237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.525142782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.601387622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.677646415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.753605876Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.831183242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.907096431Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:37.984969481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.061079215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.137248567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.213347645Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.28944666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.365394345Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.441879924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.520678263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.596158455Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.675634658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.752271598Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.827787534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.904365082Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:38.981608941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.057571026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.133267412Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.215910176Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.292197961Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.368051693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.453059378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.530441766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.606785967Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.691502897Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.767677784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.84365267Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:39.926329482Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.002508049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.090830713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.167926154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.245576577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.32153751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.397929328Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.474613533Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.550937766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.628398906Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.712135602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.788472859Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.864382559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:40.948543387Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.024479712Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.100298467Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.187056411Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.262953727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.338479327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.415528528Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.4910188Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.566815923Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.64296377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.721993791Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.797948676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.875841022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:41.951871171Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.02765959Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.103647948Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.179838259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.258971577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.335166401Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.410958916Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.487453678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.563738007Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.639480281Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.715855106Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.795228395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.873877069Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:42.950209494Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.026652575Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.102993576Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.179353457Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.255322134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.336630676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.413620259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.489107651Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.564962727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.640897323Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.716942321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.79277586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.871157555Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:43.956539803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.03233523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.108353572Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.193420489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.273834749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.349565983Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.434290784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.510810443Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.586708271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.663347835Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.739410497Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.816213006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.892533303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:44.969745289Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.045558732Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.121178541Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.207877155Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.283640198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.359487113Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.443820806Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.523644052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.600995079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.685852618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.761980432Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.842910058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:45.926558496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.002937225Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.079471539Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.15604163Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.232977901Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.308745808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.384581267Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.465870608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.541772148Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.619724781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.695579121Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.780791191Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.856772604Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:46.933299271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.009478093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.085575091Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.165792261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.241960972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.318243379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.394317945Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.470996357Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.547554224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.623362931Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.70070471Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.793367259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.868795674Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:47.944389114Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.02012166Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.096118561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.172700492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.251163403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.327075567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.40327567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.479706271Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.555872838Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.63202494Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.708667832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.787673212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.863712194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:48.94667512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.023336508Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.100235082Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.185095693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.261125074Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.337679484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.413882691Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.491650074Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.567636479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.644533997Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.720726708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.800799556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.877668754Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:49.961377832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.037024425Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.113573235Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.198789242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.274897407Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.351478346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.435507236Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.511508552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.58765243Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.665436966Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.741755086Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.818601884Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.896486452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:50.972854909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.048803393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.124288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.21325739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.289186225Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.365023796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.454682921Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.53256285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.609271854Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.694702678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.77157402Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.84774833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:51.923984465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.001906314Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.079618337Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.155054687Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.231477128Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.307726831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.384416539Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.46065661Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.54337195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.619849751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.695598137Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.772091427Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.849804313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:52.925899647Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.003063952Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.083125279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.159180708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.236179539Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.312521371Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.388462687Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.464304353Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.541811862Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.633690658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.709138977Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.784936099Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.860634308Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:53.943473937Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.019363732Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.095165206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.180534462Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.256398401Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.332517606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.409115697Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.493830321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.570189722Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.647093639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.727785821Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.803716161Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.879728837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:54.961724809Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.037683789Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.114805917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.200872172Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.281350559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.357636519Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.441685408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.517993256Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.593594216Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.678654764Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.755127093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.83684223Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.913894981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:55.991060629Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.066759734Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.143767781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.22431305Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.301162343Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.380216139Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.462635667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.539909477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.615950249Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.702795168Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.779247817Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.856405498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:56.93660753Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.012923922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.089622205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.166750285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.243468505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.319677535Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.395951398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.473310777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.558334236Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.634154174Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.710373477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.786193447Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.862781009Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:57.95739097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.035663798Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.113403052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.190463164Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.267614572Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.344264951Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.420374492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.496463201Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.575667847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.651894765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.727591822Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.803493681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.880630689Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:58.963112873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.039943926Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.11859759Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.204159071Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.280604424Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.356725709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.440262593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.517037773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.592948528Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.679842727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.756444945Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.832161106Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.921866247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:16:59.997600648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.073875535Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.150294871Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.228955095Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.305031292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.380731964Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.463149828Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.54163965Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.617885256Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.705799274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.781248616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.857051082Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:00.941185796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.020425386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.097981534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.183385669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.260590742Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.338409613Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.427908895Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.503511071Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.579196287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.65600094Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.734444969Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.812139903Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.888214723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:01.965632502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.041444728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.117707358Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.19431028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.270325132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.347585981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.424030118Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.500681264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.57746118Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.653798915Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.729857Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.806729269Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.883872548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:02.96064072Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.037014776Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.112468565Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.18911488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.265909452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.342457781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.418872605Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.494406748Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.570796356Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.646854632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.724184058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.80047168Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.876627109Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:03.962591026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.038722455Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.114568153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.203193762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.279618026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.355748783Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.43907728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.516705045Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.592920795Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.677814204Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.754536423Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.830793518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.90767833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:04.984274564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.062639393Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.138525187Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.217685736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.293110949Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.368844198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.453760039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.530446994Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.60986105Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.696176266Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.772386096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.848102672Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:05.932156777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.008881236Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.084665141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.166333812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.242761372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.318334779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.395072998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.471225803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.548272538Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.624552736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.710900817Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.78782627Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.865232592Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:06.941210963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.017990111Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.094250597Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.170890767Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.249903858Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.325797108Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.4014701Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.477207796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.553626748Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.630260454Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.706784143Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.78905138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.865324283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:07.941825379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.017985512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.094128461Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.171604768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.247594627Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.32494962Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.402479208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.478480075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.554602959Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.631381947Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.707434367Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.783611652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.862785384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:08.947112836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.023480331Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.100491384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.184887796Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.263119823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.339505622Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.41976503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.495667208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.571356232Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.647575406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.723583857Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.79973103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.876178653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:09.961052926Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.037153283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.113298247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.199089746Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.275132629Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.352060418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.435538772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.513204585Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.58941835Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.666456124Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.743533226Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.819451085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.907233324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:10.982808235Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.059528149Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.145676068Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.223170006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.299152825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.376107558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.461121608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.540270189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.616946199Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.703346792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.7791442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.855523759Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:11.931713716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.008258493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.085155625Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.161402063Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.237596884Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.314147581Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.39093188Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.467232558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.543537972Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.624003334Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.700533615Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.776741268Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.857084324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:12.934299348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.010294391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.086365403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.163020484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.239181801Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.319970494Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.400821588Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.477968579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.555805049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.631658747Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.721506096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.797245616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.873114385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:13.957206634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.033179468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.109063022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.194887544Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.272737806Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.348811442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.431417658Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.509725398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.586265022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.662798086Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.738938411Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.82443461Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.901278941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:14.977285632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.053110913Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.128728224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.212789367Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.288911963Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.36759913Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.452309529Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.528254523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.604004635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.687921233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.763933108Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.840096313Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:15.935103556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.01215813Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.089028254Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.16595169Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.242481938Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.318702167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.395002013Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.472111115Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.548080749Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.623964175Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.711446027Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.787649103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.864895391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:16.941025347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.022426303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.099019495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.175157515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.251839189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.327876664Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.404366112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.480150496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.559003969Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.635663946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.714762957Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.797090355Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.873845053Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:17.950416326Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.026924557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.104566145Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.183382593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.259074433Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.335073379Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.412917002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.48937978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.565552348Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.64343309Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.723847326Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.800111702Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.876717682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:18.960761163Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.0368928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.1132307Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.20216735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.278617473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.354216597Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.438443248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.514653054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.5911738Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.669032964Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.74718435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.822980496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.899281341Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:19.975314476Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.051888887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.127877706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.211794187Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.289036368Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.365183297Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.448355977Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.524463195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.600620139Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.685893662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.76198488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.840045677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.918455334Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:20.994398809Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.06998181Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.145981703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.221599776Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.299586433Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.377514754Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.460507568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.543339999Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.619610865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.70675266Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.782743017Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.859098523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:21.935518124Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.011614048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.087505497Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.163873389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.239905636Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.315867644Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.396955616Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.474911716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.551199096Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.627516077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.704170366Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.780825455Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.857257442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:22.934297551Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.010964736Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.088842696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.165079168Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.241708692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.317504144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.394241315Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.471974476Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.547843752Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.624220031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.70010825Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.7758318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.85189893Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:23.935287233Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.013050122Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.089133702Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.166509525Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.242695984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.318708237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.395275812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.471530847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.548230709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.625150921Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.711405342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.787597561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.863608662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:24.947992126Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.023906812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.102544194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.187584454Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.263554118Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.341482835Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.422420513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.498773469Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.575172697Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.653644928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.730695157Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.807012946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.88472624Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:25.96503794Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.041338483Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.117333621Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.205106049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.280675656Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.357761023Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.441817776Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.517955218Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.594283697Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.679633685Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.757112552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.833243946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.909928261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:26.985593387Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.062345896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.13878868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.215287048Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.295202438Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.371334698Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.447410574Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.52683832Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.603085427Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.679306294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.755341946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.834471904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.910476325Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:27.986516841Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.06238485Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.138382458Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.21469699Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.291419039Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.36972888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.445696696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.521539745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.597899013Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.673720335Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.749620568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.826127258Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.905321762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:28.981161612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.057312916Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.132679332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.216010822Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.291912785Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.368641396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.45588299Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.53177737Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.609962958Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.695423803Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.771821857Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.848584196Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:29.93077288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.008126829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.085046609Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.164029632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.24055124Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.316127545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.393462521Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.46921812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.54891784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.625169915Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.711331619Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.787642733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.864232308Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:30.9479493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.024310366Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.100638026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.185057415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.261273204Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.337028711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.413790831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.489864766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.566225898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.644065319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.724473708Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.801470609Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.877051109Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:31.953765038Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.030785685Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.107009669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.185145442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.262231977Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.339477935Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.415408866Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.491223414Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.567440359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.64376143Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.719949926Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.797936293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.882580898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:32.961311897Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.036909745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.113207618Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.190471179Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.267278904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.3433403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.419794908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.509078735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.58481975Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.660350911Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.738824028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.814395093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.891740413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:33.967553011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.04349297Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.121498062Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.208664664Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.28637795Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.361888827Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.447337877Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.523247918Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.601251153Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.687912576Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.763323901Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.854950268Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:34.939746013Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.015378712Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.091145237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.173148724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.248894097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.324483951Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.403734442Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.480718042Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.556374968Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.632037142Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.714825006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.791010726Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.86685997Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:35.952145505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.028015326Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.10585284Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.191996419Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.268556602Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.344263097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.427610927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.509389875Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.58536808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.662362595Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.740952519Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.820686175Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.897378741Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:36.974203146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.052268692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.128595665Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.208865703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.297581099Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.373666089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.450529408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.528016561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.604077008Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.679584948Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.755456116Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.832542633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.908356298Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:37.984759718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.061191043Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.138172027Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.214416282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.290481852Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.367863184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.443886706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.520153329Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.59710545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.675763762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.75173682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.827963604Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.904392561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:38.980291316Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.057189903Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.133109556Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.21934415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.295371995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.371607229Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.457329603Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.53356247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.609222381Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.694283834Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.772922501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.849252999Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:39.932837378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.00873812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.085163947Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.161911594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.237866322Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.317571829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.393626844Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.469551075Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.545656361Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.621546609Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.708292561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.784363799Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.86249681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:40.947063487Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.02327386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.099390541Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.187099559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.264878688Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.340327439Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.418912928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.494757483Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.570580278Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.646745663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.722596778Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.798830865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.875193816Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:41.954756288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.031335557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.107628974Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.184041975Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.259719814Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.336116783Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.412785493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.490556688Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.567261942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.643823133Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.720255653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.797039338Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.873812303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:42.950698131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.028461359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.104705052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.180736522Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.257126293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.346483205Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.421933242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.497687403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.57493995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.65102486Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.726981579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.803149624Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.878983753Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:43.961414907Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.039410104Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.115571976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.205876178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.282520989Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.358506639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.441582717Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.51850103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.597279293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.683062674Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.759753021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.835930701Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.912356762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:44.988409419Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.064187777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.141278155Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.217236351Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.293292274Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.369227463Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.455255996Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.53486267Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.620589959Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.708610666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.784687837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.860609905Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:45.946892869Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.023869488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.100018021Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.185572162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.262743758Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.338919138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.416195757Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.492474465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.56777187Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.64401429Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.724169346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.802872063Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.879190162Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:46.955859779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.032524628Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.10945642Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.186626482Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.264500474Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.345541732Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.422081688Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.499826273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.576554515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.652437037Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.735421989Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.81359489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.894376246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:47.971432261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.04744368Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.123266557Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.199735444Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.275733392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.351939721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.430603148Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.506661319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.585010477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.661507044Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:17:48.737580671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:48.813174206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:48.889868755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:48.972451921Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.048666636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.124561995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.210823626Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.292881455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.368445233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.452858561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.530999595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.607418117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.693029162Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.768951753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.844989926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:49.928826043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.005281685Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.088191862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.164943695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.241407211Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.317473515Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.394400483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.470506467Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.546622274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.6242589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.712237253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.788285061Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.864641826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:50.948872855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.024703578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.100694205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.187223326Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.263495583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.340004733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.41757989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.535894735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.611475509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.696822274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.775990856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.852457735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:51.92849441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.004060689Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.080052726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.15623001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.236199835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.313791026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.389913751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.468407237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.545193187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.621744548Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.699155037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.775847228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.851882433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:52.927621353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.003744397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.080879787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.156465431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.232658045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.308335624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.384964139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.462295303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.537701172Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.613987674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.689910594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.765406927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.841817331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:53.929249491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.00538825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.081201542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.157948937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.233544248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.309473475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.385668876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.466298604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.542438581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.618538975Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.704171666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.78024038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.858307988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:54.943894023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.021345157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.097497552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.18239006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.258411641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.33420036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.41077176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.489890369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.565763951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.642775059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.720357618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.796318623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.872403948Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:55.958149856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.035404003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.114500598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.200613098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.277001175Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.352398476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.435783928Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.512096613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.590466047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.67144861Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.748153355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.825565838Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.901655005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:56.978332486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.054275832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.131492383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.20918301Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.285416466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.36139914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.436770588Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.513315497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.589410234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.668714799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.747265578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.823417274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.899650666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:57.975737628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.052104012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.128163552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.205691143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.281878458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.358503145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.437371268Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.512977692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.588869201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.666533559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.743355716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.819158235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.89666013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:58.973359952Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.049646468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.125530204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.211167068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.288915876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.36502057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.449650884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.525537724Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.6009862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.684906248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.762498321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.839523647Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.91706052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:17:59.993459708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.071601538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.147937048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.225091591Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.302978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.386404199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.47927185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.555626913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.632144406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.714918227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.790666543Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.866091725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:00.952663209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.02850554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.104511968Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.190481284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.266551103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.342827225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.425292987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.505428979Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.581569325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.657554474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.733360967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.809014823Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.884884836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:01.961011807Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.037598359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.113549974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.189465557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.265523923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.34189531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.418390984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.494387623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.575132347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.651270425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.727408086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.803505172Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.884123273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:02.959929225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.035728459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.114601458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.19056482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.266403542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.344673955Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.421628604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.499232047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.57493621Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.653161568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.729160737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.805138338Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.881649854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:03.963419404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.0401418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.117110371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.203942183Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.280679652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.356925541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.440577574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.516428234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.592478829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.676659913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.755857296Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.832142385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.908745199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:04.984905937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.060398619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.136367169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.215696138Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.291570897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.367959348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.452462095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.528662771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.604755288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.690805254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.773695504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.849770261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:05.93318809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.0101406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.086323999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.16261818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.238907562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.318550067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.392657228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.469157648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.548407356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.624273285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.710960656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.787002808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.865926119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:06.941948399Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.018268853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.094699228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.172391289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.248181285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.325564004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.404237592Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.480086788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.556485771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.632614773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.709037052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.785108038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.861582189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:07.940532574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.01697959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.093347824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.170531411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.24671843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.322502765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.398730777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.47840439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.555146925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.631139578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.70708388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.78443297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.8607701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:08.945804531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.022763577Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.09877268Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.1836195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.260352181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.336344581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.412478355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.488551011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.567588664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.643888549Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.720801677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.79666371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.872624078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:09.957820686Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.034283067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.113142676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.199082321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.274773126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.350634105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.433664303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.509169829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.585041369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.662282336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.738260243Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.814477091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.891924841Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:10.968021082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.04351669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.120290464Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.211382003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.287346088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.365340011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.448585858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.524153914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.599548084Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.685557619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.768831881Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.847788004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:11.923737241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.000210826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.076243808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.152341046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.228135887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.307224204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.383319938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.459555959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.535852236Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.611883394Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.688407989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.764383532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.843726535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.919947324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:12.996193681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.072269609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.157398165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.233668492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.316203182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.397930199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.482878692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.560439504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.636937733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.712564674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.788221662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.863811483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:13.949531266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.02581657Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.102216498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.1897915Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.265916519Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.342920058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.426679988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.504519457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.580536572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.657237618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.733481996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.809726054Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.885916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:14.963980554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.041712089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.117958389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.205638225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.282170794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.358599205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.442430273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.518659294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.59773037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.682847411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.76022663Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.836664576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.913077147Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:15.989382903Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.065701556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.142635213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.220474206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.297286072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.373553047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.457491349Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.535006121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.615763329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.701620623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.778876645Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.85554256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:16.932034429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.007833279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.084037793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.161581463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.237650969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.315958281Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.39273399Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.46912327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.545595845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.62178871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.698829057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.775120033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.851308067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:17.927414981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.003522023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.080830722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.157010406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.233970595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.309918409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.386891622Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.463346856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.539560748Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.616072493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.692503439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.77050426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.84661572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:18.93068945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.007275083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.083197171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.162277794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.237867533Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.313648087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.389611039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.46862299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.54458959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.620500447Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.706453492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.782846264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.862820831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:19.94858927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.024869532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.101134372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.186472417Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.261996111Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.338285047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.41637208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.492667512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.568619395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.645164936Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.721192594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.798511986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.875445812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:20.960147606Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.036171489Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.112543595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.198839107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.275315371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.351086938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.434765767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.513712092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.589658153Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.67061086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.747173237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.823267296Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.89933598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:21.976965292Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.054966409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.130591899Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.206554059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.282942327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.359264835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.435279282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.52549214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.604337028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.680198452Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.756162915Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.833005355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.909586742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:22.9862224Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.062352303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.141756709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.217848918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.293273516Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.369855128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.447462269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.525425246Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.601744077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.678545784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.755712927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.831832144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.908463196Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:23.984335343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.060565376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.136899825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.221177761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.297592242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.374459902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.460533824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.537241422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.614617366Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.700182716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.777582597Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.853661976Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:24.936250006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.012346473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.088677852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.166879105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.243090261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.321140827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.478360956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.555621416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.631051587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.713855202Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.791374252Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.867310434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:25.952831435Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.0286553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.104746843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.189993449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.265635876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.341531358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.426769451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.504902387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.580926123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.658203481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.73707977Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.817759149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.893557831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:26.969867741Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.045657081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.121428885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.197633103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.273958599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.350457758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.427036212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.508000039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.584104705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.661544208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.739693338Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.815236984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.892918725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:27.969286269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.045971284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.122503789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.198872487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.274568423Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.350803426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.427169084Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.503434424Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.580178639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.656177004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.732104586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.807952584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.884428546Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:28.963988834Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.040747323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.118308206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.203597027Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.279823681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.35589664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.440254812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.516284028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.592194268Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.679802239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.755742047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.832036124Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.908288345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:29.984122938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.059985885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.136111966Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.216024448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.292147297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.368046724Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.452769152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.529209407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.605839804Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.691476689Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.774481947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.851719635Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:30.933987811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.011448185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.089535245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.169654064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.245592405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.321789624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.398597398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.475961679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.552138578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.629515723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.713606255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.789862162Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.866357618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:31.94384385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.023727184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.102228707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.178909668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.255259464Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.331217551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.411580851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.487735897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.563741695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.648337698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.725097186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.805082953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.880935569Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:32.958329357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.034639538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.110562043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.187843194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.263353351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.339111602Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.415186074Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.494180107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.569866263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.645591874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.731400157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.807589221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.884972451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:33.964532528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.044249661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.120845283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.207266557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.282879083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.36047233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.446895491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.522989198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.599187959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.683851742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.760554756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.836641679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.913086679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:34.989324672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.066164486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.144391587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.220066515Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.296439261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.372325388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.457158548Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.53518437Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.611962969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.700574692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.7762653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.852934557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:35.936147698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.01292345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.088649132Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.166622572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.244852267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.320529725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.397586181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.47315596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.549325351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.625194871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.710134882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.78813197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.864043667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:36.941616918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.017705926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.093726904Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.169799785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.269913761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.348703805Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.425207691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.501763033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.57867658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.654105467Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.729621361Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.805665411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.882397295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:37.95781703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.034672851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.111094884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.18711996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.263404298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.348221179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.424885674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.5012311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.577291664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.653197829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.728625438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.807115999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.886262236Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:38.963760005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.039097279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.115004951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.201317118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.278193614Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.354961439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.440198575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.516336133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.593220853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.678484132Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.754751993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.8322673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.909444882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:39.986209315Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.06237849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.138465522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.216348573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.292754067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.368579661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.45320842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.529556251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.60576869Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.69155536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.767774616Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.844078158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:40.927463887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.003569767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.08068985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.157940556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.234166598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.310523358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.387572082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.464397415Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.54073216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.61813656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.704182719Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.780142619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.856642002Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:41.932625198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.010557083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.086442105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.170560665Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.247371857Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.323147984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.399211149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.475751495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.551843972Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.628434845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.706715593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.782870118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.860734037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:42.937015953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.013203789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.089457163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.167022623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.247278751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.32286621Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.400532758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.477159537Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.55430788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.632453112Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.708638358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.786974981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.863365538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:43.947809442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.023678115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.099237033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.187747245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.26360264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.347531542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.431255198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.506847076Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.582383945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.658671594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.734562925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.810735566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.889285661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:44.964715971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.040740646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.11685873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.203178369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.278649641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.354966795Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.441676576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.517529093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.59481056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.679770433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.755747206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.832288326Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.910962039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:45.989041036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.064751316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.143723045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.220019753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.305146796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.380273369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.463644041Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.543210613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.619006397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.706742764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.783575693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.86035323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:46.936628178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.012952215Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.089507356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.166232512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.242917668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.318767214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.3945662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.476618356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.552161377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.628488231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:18:47.704371633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:47.780349211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:47.85608935Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:47.936466766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.013491888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.089589146Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.168001236Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.24520511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.321021091Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.397539818Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.47461659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.550640473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.626626756Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.703922086Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.780277807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.8576116Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:48.941827422Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.017624492Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.093232444Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.180263Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.256275781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.332374578Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.408643582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.484131759Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.560114813Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.635964908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.714698981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.790765586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.867044606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:49.952532005Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.030212743Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.106251255Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.191125797Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.269438244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.345731154Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.429681927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.507358794Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.58341113Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.659573928Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.735810166Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.812369666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.894601764Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:50.970911794Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.048100794Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.124589577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.209822071Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.286117127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.364882597Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.449893237Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.525801031Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.607660334Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.693377049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.769615626Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.845120319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.923613567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:51.99975224Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.075867523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.152014391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.228346665Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.304254558Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.383968631Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.462420505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.538744427Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.614904222Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.69121144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.767419779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.844602447Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.920174502Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:52.99990528Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.079059935Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.155339636Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.231306858Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.306943908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.382729404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.459118415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.536855673Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.614875297Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.690904472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.767501322Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.842956452Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:53.925036495Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.001304995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.079653739Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.156063777Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.232242168Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.308713198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.385344386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.464270982Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.54039395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.61840196Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.705053427Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.781104204Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.857137124Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:54.94155968Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.018752337Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.097738454Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.18641887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.262727087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.339824482Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.421669491Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.497528943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.573957287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.651270552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.730302781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.806253593Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.882706416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:55.963627784Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.039940706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.116909016Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.202747503Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.282745551Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.358682285Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.443092046Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.51927617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.595781315Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.681204477Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.75774463Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.834388687Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.910939976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:56.987425922Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.06378403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.140045212Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.216558936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.293053908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.370966085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.447456609Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.524308155Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.601103093Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.677737136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.754303915Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.831874527Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.910566092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:57.986940936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.072332614Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.158734718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.235082397Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.314054506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.395090248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.472320768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.548864094Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.624712481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.702275768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.780555049Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.856893384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:58.941321006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.020694296Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.096635421Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.182401211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.260386321Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.336594675Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.412981973Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.48879273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.566756976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.643472815Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.719717681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.796022227Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.872090518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:18:59.956674941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.035804716Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.112512013Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.19767701Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.274878Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.350935221Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.433847211Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.510852586Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.590163512Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.675132927Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.751021702Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.827770247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.904438184Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:00.980346511Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.057736781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.136020261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.216455246Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.292511062Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.368573662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.453250601Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.529362129Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.606806735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.694716643Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.771033706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.846614837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.922692349Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:01.998999363Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.075626441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.151837746Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.231895648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.308089097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.384365554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.460680634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.539500561Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.615417372Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.69204765Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.77100092Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.84656167Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.922703855Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:02.998917016Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.075105955Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.151780299Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.227942903Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.305299002Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.381659653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.458099662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.534348761Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.611183776Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.687203245Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.762591838Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.847215022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:03.930873382Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.006892594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.082446436Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.159852489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.235809881Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.311403914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.391219135Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.469644445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.545789131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.621901145Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.708447678Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.784607724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.860499228Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:04.949692751Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.025785182Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.10193915Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.18731347Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.263627469Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.339923164Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.42392159Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.503492942Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.5800359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.657118693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.737271898Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.813377386Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.889808472Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:05.965357132Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.043613775Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.119605666Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.205704112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.281716387Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.357764662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.440957368Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.517071594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.595504141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.680969439Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.757451215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.83377536Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.911054986Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:06.987170941Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.063254865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.142333362Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.218382631Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.29500652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.371001198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.446729733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.523076056Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.599390475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.680294079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.756589011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.832469289Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.908289984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:07.984295189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.061572516Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.137369053Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.215932579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.292098713Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.368357583Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.445256961Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.521606294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.59782398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.673950403Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.755562868Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.83155998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.908299807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:08.986438728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.06254144Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.138400763Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.21455634Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.293298683Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.369593011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.454781934Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.534366223Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.610317418Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.696260352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.772324057Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.849064878Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:09.93142982Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.007557013Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.083493106Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.159856043Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.236425635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.31269715Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.390304943Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.466202507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.542218567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.618463938Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.703891422Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.780031769Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.857548842Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:10.940777493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.016848721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.093286636Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.178205902Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.254257484Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.329688718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.409992015Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.486688489Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.564349916Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.640216571Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.716407768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.793311792Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.869386637Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:11.947314206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.025644493Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.101749709Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.178159755Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.25427377Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.330407562Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.408309789Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.485034617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.560978201Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.637747157Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.713850004Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.789289496Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.865134298Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:12.941080506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.017991445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.0944405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.171212242Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.247533554Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.324211088Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.401435754Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.477038863Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.554623879Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.630762665Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.706732012Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.782517391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.858472946Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:13.942751261Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.021536206Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.098496396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.184152112Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.260447475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.33631324Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.415021515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.490816273Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.568467498Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.648025303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.725790352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.80191346Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.877789914Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:14.960325939Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.03631052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.11240355Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.199737978Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.275767808Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.352881696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.436930513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.513235094Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.589202173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.671000413Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.749362292Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.825498234Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.901619392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:15.97858416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.054610888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.130658513Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.213272782Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.289342262Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.365481022Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.45098276Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.526825906Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.602727836Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.688386277Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.764467757Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.845208759Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.921306911Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:16.997137577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.099950435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.17574648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.251829178Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.327852453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.405925731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.481983341Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.558628596Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.635101692Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.711833378Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.788586984Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.865382894Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:17.943943624Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.020245842Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.096287295Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.172295596Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.248411352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.324786435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.401083406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.479656523Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.555793975Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.632127682Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.708270318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.784616441Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.867255579Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:18.950793239Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.029475699Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.105524514Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.191313585Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.268283706Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.344411657Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.427031085Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.504122453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.581624058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.658244102Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.734421876Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.810785089Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.886527762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:19.963229917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.039055054Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.118105676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.204533433Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.280226605Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.357615733Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.442279886Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.518172384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.594550319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.681208507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.757566315Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.833959833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.912863288Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:20.994921026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.087891847Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.165378481Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.241174662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.31709081Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.393828969Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.47050076Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.546845258Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.623631064Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.710873475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.787147605Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.863924611Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:21.940372948Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.01670087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.092940474Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.168704753Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.246369884Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.322506577Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.398711077Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.475305463Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.551681994Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.628293084Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.704527696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.782154011Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.864027595Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:22.939933282Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.017198352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.093487909Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.169796731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.245728179Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.330315572Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.405898287Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.481223659Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.557452801Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.634695889Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.711992896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.790354249Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.86681507Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:23.951127904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.027030937Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.103406545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.188607824Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.266696189Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.342302073Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.425386501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.501235136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.577784279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.654335885Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.730287559Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.809339438Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.885070409Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:24.964869323Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.040992677Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.116912802Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.202451969Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.279659445Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.354943446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.438905887Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.517295404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.595524058Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.679544995Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.756668728Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.835265667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.911852475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:25.989842731Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.069606097Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.145638607Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.221835564Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.298309831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.374695938Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.458158545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.534976394Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.614911663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.700577264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.777314026Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.853666245Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:26.93084406Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.006718779Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.082568156Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.166502762Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.242275596Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.318736873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.395208294Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.486536646Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.563404545Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.640830904Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.719133641Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.795367976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.871799654Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:27.948200483Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.025172446Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.101368831Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.177660128Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.256931981Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.333057103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.410398473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.486532426Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.562779147Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.639574824Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.715653098Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.799187453Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.875738396Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:28.95878869Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.034910036Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.11131823Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.197163773Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.273732062Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.355038721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.438953332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.515894994Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.592500723Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.677480127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.753861409Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.830159428Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.909208405Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:29.984776764Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.061132768Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.137255301Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.215069729Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.291352037Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.367340908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.453764721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.529664473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.605819582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.691452681Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.768422569Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.845610632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:30.928494724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.006516382Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.082338279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.159210954Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.235080724Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.310592639Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.388088991Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.475466369Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.553557052Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.628996488Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.712075365Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.78829534Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.86465781Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:31.940536252Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.016249735Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.093203051Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.169241526Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.245517567Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.321676936Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.397889714Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.473504415Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.551378718Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.633107173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.712383515Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.789829693Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.868262873Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:32.958912649Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.034922548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.112468087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.188525028Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.264593584Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.340255807Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.417014087Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.497578359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.573256582Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.652741629Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.728575819Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.804787479Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.884072399Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:33.961706962Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.037427745Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.113225809Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.19838548Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.275618319Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.352451961Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.436179992Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.512636612Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.588390676Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.668679721Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.746312238Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.821835583Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.897533264Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:34.973823005Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.049270929Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.125085475Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.208235976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.285508113Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.361476578Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.445129924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.520992822Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.596659817Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.681820194Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.758874892Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.839476833Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.921900395Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:35.997673149Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.076832924Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.15437367Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.22983638Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.305702992Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.381901633Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.461731837Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.538697482Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.614789501Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.701483247Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.777880703Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.853782611Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:36.931184509Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.007405615Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.083561667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.160169332Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.236534279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.312295293Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.388617648Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.475089766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.551472888Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.627808203Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.704073119Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.780189459Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.856198696Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:37.932291804Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.010617923Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.086754617Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.163497772Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.239921632Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.31649506Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.393026408Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.468986303Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.548082948Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.625156532Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.701598248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.777665727Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.854889455Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:38.938308729Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.014322384Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.092938202Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.17783491Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.254130389Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.330249901Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.409511635Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.485196078Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.561130279Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.638718391Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.714998222Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.790977127Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.866886337Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:39.950099663Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.025544268Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.102164035Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.190680404Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.26682299Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.344962652Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.42855729Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.504642597Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.580956318Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.657901107Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.735258662Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.811345889Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.887232669Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:40.963720565Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.039908976Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.116880103Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.202980136Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.281825141Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.357455188Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.442124766Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.517841181Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.593972537Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.679449694Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.755292284Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.831947829Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.908729998Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:41.985038473Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.061423525Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.137851138Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.214523933Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.291099865Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.36980276Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.445828327Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.521956006Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.598299971Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.674759711Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.752735283Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.836664195Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.912484259Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:42.988499331Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.064404068Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.143166325Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.218801464Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.295485109Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.37190594Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.44741116Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.524284948Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.600473908Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.676418134Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.753525585Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.829743505Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.907733606Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:43.983617608Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.059945385Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.135860653Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.213818244Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.289459466Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.365051855Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.452043186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.527825047Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.604135896Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.690263392Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.766273667Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.853842435Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:44.937839991Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.014125465Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.09080009Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.175393518Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.251180468Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.327452248Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.403462173Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.479336131Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.556692416Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.632532359Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.713176305Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.789049879Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.865249595Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:45.949963917Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.026103186Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.109351568Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.195170814Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.272437918Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.348272198Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.43309849Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.509790014Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.586190882Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.663231812Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.739648649Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.815839407Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.892800208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:46.968755352Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.044887552Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.121071208Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.198085227Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.273764342Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.349950079Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.42631447Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.502516398Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.578572215Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.654849183Z", "value": 1005.7},
{"timestamp": "2024-03-11T08:19:47.738545852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:47.815065122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:47.891555528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:47.968238542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.045598032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.121585308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.198617793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.274103023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.349667005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.426284645Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.502900461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.579266422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.655575679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.73273898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.810754916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.887049069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:48.963002201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.039050789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.114878131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.20534731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.283104625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.364220481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.448605726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.52555799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.603145259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.688195332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.764843854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.841022714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:49.925677174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.002345919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.079685767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.156609489Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.232921759Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.311551135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.388179883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.467629126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.544135603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.620142818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.706449655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.783016515Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.859001682Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:50.944782282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.024275206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.100482806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.185858962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.261822692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.338179123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.421443067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.497889834Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.576107791Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.653389721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.730250501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.806484053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.884217373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:51.96030283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.036642334Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.113910378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.190353691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.266692876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.34300755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.418914866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.494997924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.571087415Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.650704438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.727087687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.803331929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.881394849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:52.957236757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.033493096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.109831355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.187362568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.265617969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.344609877Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.422492896Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.499474192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.575613572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.652973426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.73022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.806595443Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.882752712Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:53.961986987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.041020432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.117145031Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.206792594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.28273905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.358683553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.443199657Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.519301376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.596858094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.682608047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.761418583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.837853163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.918334666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:54.994356737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.070799671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.147888715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.224248706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.301619348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.377941611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.460300033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.536513561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.613518029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.699520431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.775708615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.853393623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:55.937671362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.014235544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.091618444Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.175931705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.251995028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.328069615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.40806194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.484091183Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.562076032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.639167285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.715502702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.792014695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.868790814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:56.946840494Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.022732618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.098832519Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.175899294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.252375929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.328489845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.404823249Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.483974044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.560061721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.635661721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.711591734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.788032465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.864259693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:57.940725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.019821204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.096140114Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.172123345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.248221552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.324262991Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.399778161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.475314674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.555108189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.633497327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.710545961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.787029541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.862890277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:58.946914392Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.023877299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.101777514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.186978456Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.263063065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.339930902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.422536179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.498735571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.576067277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.658248332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.734340205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.810543341Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.886995788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:19:59.962984397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.038661777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.114494005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.20706963Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.283411039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.360660508Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.444468628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.521071796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.597213783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.681933323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.760858782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.837168447Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.915462934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:00.994253162Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.070546285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.153468141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.239804058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.320115368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.400719348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.477043352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.569629059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.657662087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.740271272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.817534247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:01.901372385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.012957638Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.111210134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.186906654Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.26400848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.340011015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.41748391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.494393384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.575555539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.657018909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.73491449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.811556989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.896412949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:02.97982962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.056324858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.133015871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.210690911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.287384932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.365384387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.44773169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.523319413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.602459725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.686849833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.762799667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.84400544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:03.956065768Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.048493306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.126818905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.212773455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.289536789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.365730495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.504618075Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.58411186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.665777664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.741334862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.834976059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.91161357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:04.996414686Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.092037347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.176810529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.25326254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.347037755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.450670613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.526543555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.60287291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.687311598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.764848979Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.840976095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:05.935156427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.023999061Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.113106718Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.201764746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.296328215Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.385340354Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.465349275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.542733219Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.619239599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.706327235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.782416562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.85965433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:06.939408373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.016221248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.09510749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.172525291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.248002847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.3246491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.401189658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.479429439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.555890125Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.64288266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.719658097Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.801339844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.881315104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:07.957667567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.035072473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.113106945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.190719724Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.267002429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.343538925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.420801273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.49835786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.573946904Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.65016881Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.737894528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:08.999047818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.08064045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.159111978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.235573052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.311450993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.393693254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.477515345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.565518856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.6477887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.724257646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.799771109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.875632987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:09.957683568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.0354919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.110914965Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.195328705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.27084521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.352936305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.435522373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.511854714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.591795676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.677953598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.75613985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.833116059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.908826355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:10.98439758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.059902887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.138309299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.214708105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.305556885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.383992385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.460596983Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.537017165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.613165541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.700917441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.778219507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.854280715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:11.930247748Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.005699775Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.081429883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.157075927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.235944611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.311649919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.388159734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.465747625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.541617956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.619327894Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.696355019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.775525909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.851162673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:12.928413253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.004905245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.081561078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.160013926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.235896675Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.312007871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.390539342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.468920831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.544700828Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.620196635Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.708368505Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.783816568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.862221928Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:13.948523696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.02624762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.101885669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.186988949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.263556016Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.339490639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.425899448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.50279909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.578664561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.656611109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.732650851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.808376995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.886520822Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:14.963456272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.039228048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.116479562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.202304824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.279383667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.356603469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.44315308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.52153182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.598729414Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.683695545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.760072824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.851195787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:15.936713628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.013593336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.089940088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.174651246Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.252541767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.32826257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.404231373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.479701233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.556472015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.634310888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.713477275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.789494045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.875421517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:16.957226802Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.033296052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.110212563Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.185965241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.261947069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.337857441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.414444482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.489927337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.566440458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.650242631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.730370487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.806156732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.881771266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:17.960519352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.037009242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.113463902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.190185632Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.265789896Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.342360523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.418671023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.495059379Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.571646486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.649870705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.729548837Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.805658954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.881659088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:18.960933254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.042312178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.118572792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.204928013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.298530845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.37628678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.458891651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.535021195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.61309844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.698418018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.775206694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.857725005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:19.953754034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.029832858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.105683588Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.190294179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.26884288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.344602955Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.428584174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.504406008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.580128739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.656804458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.732335318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.808496223Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.884049322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:20.961602028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.037451832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.113116069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.198600706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.274221423Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.350194523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.435302394Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.512134529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.588895849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.675074627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.752406984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.828969713Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.905332091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:21.982186082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.067237283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.144516618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.223251562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.300611153Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.377822008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.453433032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.529702004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.607638872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.683464646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.760034065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.836692507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.912637481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:22.988544951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.066357149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.143902597Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.219739541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.296652544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.372798734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.450554901Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.528474075Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.604521642Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.681608212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.758502911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.833839026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.910708413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:23.986675884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.063059995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.139531722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.219158666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.295399034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.371513642Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.457672651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.533574716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.609685293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.695074833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.777362628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.853719251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:24.95296242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.031058108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.112562229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.202432453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.3009755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.385588469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.475215879Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.553790734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.631442809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.713526959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.790372734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.867869066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:25.95744278Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.033276528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.112597013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.199008504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.274895534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.350639332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.433446648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.51105543Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.587359641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.667663418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.743847502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.820709982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.897412592Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:26.973233926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.143360476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.218999573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.294814541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.371292417Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.447759926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.523704493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.603726673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.681022817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.757647797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.835847969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:27.913579728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.003874147Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.106709533Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.187665342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.271767216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.35182383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.439446711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.520535192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.599783809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.688235039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.771082999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.847009264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:28.931052131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.006800125Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.091093264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.177671481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.260429812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.357015438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.444608562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.537825083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.626473178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.709981457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.785842988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.870300639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:29.997359466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.143359742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.223151497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.298721319Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.385486225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.487770707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.576940209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.673000336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.754370387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.832424006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.910375545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:30.987590096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.066910462Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.147948421Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.228345135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.306472771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.390636571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.479180351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.55851995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.636027333Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.713263453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.792496013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.868849353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:31.944985319Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.021178404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.097163397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.173039781Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.249017221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.326313407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.404054935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.47990732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.555611706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.632224375Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.708027384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.784011544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.862351981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:32.939287337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.023440676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.099784836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.177562622Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.255795221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.33675648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.422301782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.499388947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.576947214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.657628506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.738252679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.813941322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.899445056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:33.992341045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.075203449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.157566431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.320245046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.414617573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.497922536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.576107169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.653681342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.729620418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.809386068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.885433624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:34.973808355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.049420394Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.125855597Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.223710415Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.299559093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.376109976Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.458584961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.534859237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.629483254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.713356023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.790662007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.867834679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:35.956033125Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.031817964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.107456149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.193469423Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.270666705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.347934835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.432544659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.508180189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.584490723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.663184318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.740324384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.816021769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:36.903399613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.006305738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.086149154Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.163115207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.239018129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.325065069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.402745038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.480337168Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.556304666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.635289077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.713147862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.788929633Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.865366184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:37.944812578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.024570426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.100495686Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.176758096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.259743131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.336594019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.414138311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.491844234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.569937036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.651068832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.727975431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.804604111Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.883540045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:38.961112209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.038440919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.137459677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.214494917Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.29288212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.369341299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.455823569Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.545234114Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.632837883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.711634523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.787876903Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.86438389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:39.95743445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.033113633Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.109349071Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.196818763Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.273180056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.349724388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.433726512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.510283772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.586994055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.668864732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.755757914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.831697961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.908729139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:40.985130016Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.065983899Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.143178406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.21943711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.303408547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.379481875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.460337294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.536781373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.612808749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.699598094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.77568227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.854253892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:41.930090869Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.006812002Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.082670581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.159297253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.235515862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.320587681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.397192048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.473434242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.552831525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.628940439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.70472721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.780707612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.856544208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:42.938427592Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.014678298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.09048907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.166775969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.243073876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.318904105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.397744337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.502757446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.579487095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.655702026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.73372575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.811718337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.889814988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:43.965250755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.04632749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.121883834Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.21661587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.298400091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.375855115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.458154661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.546964644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.623033241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.710459742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.788400523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.878108485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:44.960231137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.036864149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.113260043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.201025648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.280742135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.364180079Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.448288996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.524832665Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.600872241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.685643011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.761547003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.838202992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.921524744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:45.998618875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.075633968Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.152820932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.228983229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.307896906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.383846628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.465607845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.542669018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.621227144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.710743848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.786655458Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.864091093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:46.942126086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.01844851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.094168475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.170577524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.247836778Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.323975557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.399964737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.482147457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.558332092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.633830522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.711112207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.787749928Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.86312599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:47.93999459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.021589569Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.106300954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.182735445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.258413875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.3344364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.419934309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.4955761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.572573149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.648992408Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.72710878Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.802952778Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.878906823Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:48.959691152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.037747813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.113266566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.199382874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.27517065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.351286553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.437253869Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.52751704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.614803455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.706801179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.782129532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.857821437Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:49.942799062Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.018680853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.095779377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.180940812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.256848845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.333713482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.40979777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.485380492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.561755244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.639896259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.715755461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.792395875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.868348227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:50.953234047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.03081513Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.107183674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.193052116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.269212629Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.348179276Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.43191147Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.511020003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.591390867Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.676208785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.753152368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.82907381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.905027349Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:51.981115255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.057478745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.133718589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.209853792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.286693121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.362481158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.43858689Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.514541646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.592187116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.668279376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.74434322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.82366497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.899334576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:52.979305027Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.066485819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.142168898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.21783473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.293332466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.369963061Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.445762652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.52174845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.599365505Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.676520035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.751963723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.827525267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.908877475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:53.987215615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.062761352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.139070735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.215025303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.291681212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.367311525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.453904577Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.535565266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.611053052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.697901367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.774306813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:20:54.849667944Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.08633467Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.167095254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.242621555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.320211912Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.396181731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.472505725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.548434008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.62430402Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.707603283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.783884813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.860822532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:05.945009055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.020421885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.097315382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.181888722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.257393137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.332702704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.411248707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.493828615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.570424737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.646476158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.723025048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.798605847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.873978294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:06.952727144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.028627302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.104219206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.180649187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.256216163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.332071426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.40877315Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.488827149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.564303181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.639854093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.715533101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.79186049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.86963965Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:07.946339134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.023094682Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.099519352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.17573068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.251995127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.327805112Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.404033751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.479666169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.566659407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.642503856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.719148398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.795530765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.870902863Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:08.954362835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.029904374Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.107947152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.192477874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.268008501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.344589397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.427943387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.503630622Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.579437953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.657220412Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.734160378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.809699806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.886481405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:09.961940705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.037765316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.113264906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.198544491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.273983344Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.349802613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.432734078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.508185636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.584310407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.662950561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.738792613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.814416842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.89081582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:10.966434161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.04245247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.117953917Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.203917661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.279616932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.35533585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.439135506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.514794105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.590191201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.674842182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.75162468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.827229455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.902880278Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:11.978476412Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.053939877Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.129977932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.205401397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.283368853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.358875358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.434427526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.510448109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.589290218Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.666515436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.74288309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.820481939Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.896069404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:12.975279031Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.05141347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.129280864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.204789483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.2805885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.359263539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.440421321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.522494652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.602695605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.678556382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.754302056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.830199153Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.907979635Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:13.983909404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.060340356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.136458351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.212121178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.288300708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.36655879Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.474989562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.551427683Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.627822732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.711512666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.789333758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.865599144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:14.95029653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.028323318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.108034165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.19200794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.268336527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.350558756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.433929046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.509619043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.587105546Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.671938742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.747516995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.823645647Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.900764183Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:15.980528182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.05674493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.134596553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.211828307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.288052608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.364809067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.450793973Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.542915496Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.619454068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.707296279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.783561732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.860521359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:16.93607619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.016270557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.092172141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.168329468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.244808074Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.321007641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.399759422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.477814886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.553449463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.629253831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.70492316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.787612912Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.864548028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:17.940223053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.01697913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.092957227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.168992924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.245601579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.323690485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.401859294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.477476305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.552967908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.628509559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.704830407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.780361434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.858868706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:18.942690839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.018534154Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.094263069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.178903858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.254715109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.330722744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.411183227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.486902927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.562431428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.638350871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.713554381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.790249501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.865598706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:19.96626235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.04939684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.124657536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.212528714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.288765086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.364852498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.449390697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.528094996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.604770534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.690284441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.765756848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.841683173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:20.923923555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.005294725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.08232172Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.160392967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.235906559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.311802325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.387834283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.4644312Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.541525426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.618743812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.704472248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.780298031Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.85614455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:21.931837853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.007797044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.084100907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.16028077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.235848219Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.311418677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.387343789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.463282501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.539381437Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.619491302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.695310271Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.77100076Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.847077808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.922896776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:22.999565342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.076335157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.154783334Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.232751673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.308336404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.383955535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.461352291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.537275581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.613353847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.689798799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.765279018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.840941861Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.923815495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:23.999877376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.076450553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.153492977Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.229593228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.305180393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.380886053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.460229685Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.535697266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.611504462Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.697266119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.774806109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.850899512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:24.933914556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.012026864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.088977545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.175398371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.252323389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.330332819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.40628408Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.481648559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.557371149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.63447271Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.711700607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.78752678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.865446611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:25.95021973Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.025904816Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.101387825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.185342484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.260717205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.336794355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.421464532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.499123245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.5751547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.651438634Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.727517544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.803733094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.879672837Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:26.959617494Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.035270486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.111364118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.190181005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.265807311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.3415676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.41753368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.49347304Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.572296743Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.648463239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.728233146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.804238491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.879813372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:27.956118332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.035431793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.11291163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.190262764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.268991077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.345078918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.420717993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.497413001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.577249022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.652899425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.728424677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.804245831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.880351849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:28.959676383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.036124161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.114780027Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.200233887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.275704453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.353227619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.435900273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.513450959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.589722034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.676003603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.7517126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.827850523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.904050814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:29.979416099Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.054970794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.130781103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.212839105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.28825044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.363839022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.447372891Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.523224448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.598899367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.684733579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.7632242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.838583824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.921925949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:30.997275364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.072507789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.148283669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.223762557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.301745438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.377214022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.458476476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.533966117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.609430445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.693733881Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.770529149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.849310043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:31.927010332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.002824675Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.080405991Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.15612696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.23172217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.307929154Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.383720683Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.463850694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.539694351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.621445989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.697074255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.772630968Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.849005408Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:32.928248158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.004062471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.080614351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.156239418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.232260357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.308127279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.388496555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.475572721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.551405308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.627180839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.70277525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.778195486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.853739818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:33.94098872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.019248019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.101313195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.186790777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.262588197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.338770512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.422135652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.498696302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.575523831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.651717571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.734770104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.813823322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.891571936Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:34.968443145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.052727355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.129211239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.213384026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.289055529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.367720077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.453136253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.536418547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.616394164Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.702137666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.777749457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.853318463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:35.939805227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.018255185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.101830024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.192480777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.26830668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.344112264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.42803811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.504019757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.58079113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.657185479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.734828145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.810450849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.88611141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:36.962232256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.037627858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.113121444Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.189131669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.265314725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.35893859Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.434563152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.510979967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.586775089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.66255133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.738601586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.815200097Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.893091532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:37.968642846Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.044684527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.120441186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.196516276Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.273458948Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.352507373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.428164608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.504351282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.58039722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.656140311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.731975018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.809706742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.888860575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:38.964410387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.04018071Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.115930235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.202173551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.277663205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.353364889Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.438606129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.514417573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.591103191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.675522833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.751175238Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.826889466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.904096875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:39.982496151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.058276845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.13431501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.211680339Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.287204874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.362632418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.447137533Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.526887239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.603182652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.687998198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.763478573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.839028516Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.921604773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:40.997595643Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.080376413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.155817846Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.232067596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.30975811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.385147127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.464525252Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.539922493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.616536466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.70197678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.852424703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:41.928497302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.00565457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.084435482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.16009602Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.237896583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.313412449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.38890742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.464816021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.542854055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.618527105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.696019733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.774424039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.849805953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:42.925450907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.000996981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.076826384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.152296108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.228004871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.308122293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.384281391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.460704808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.543572718Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.619101257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.694589221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.770101761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.846840985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:43.929505279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.005317402Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.081627381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.157325554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.232809872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.313873725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.389408474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.465263094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.542701454Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.618267467Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.704832711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.780449477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.858635866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:44.941662785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.017277758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.092585918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.177178946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.25687442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.332237364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.409588749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.484677774Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.561820264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.654697683Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.732289036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.807511404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.882673292Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:45.962164607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.040087511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.115350777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.201320026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.277378137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.353514328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.437600671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.516069815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.591827223Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.676399997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.756120785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.832014321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.907768112Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:46.983340625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.060331598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.136142672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.212261296Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.288046065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.363414036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.439074422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.514845175Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.592933266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.668772819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.745021267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.827117826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.904176895Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:47.980736543Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.056719712Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.13713775Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.213628599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.28948345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.364924254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.441221919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.516545763Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.592190439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.672543772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.749565692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.827322169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.903533563Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:48.979707228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.05548336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.136680437Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.214334676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.291299862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.367147002Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.45142535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.527764137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.603601197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.688774167Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.766866325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.842434906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:49.925412297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.000906607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.078767215Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.158711849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.2342556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.313344269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.389741809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.468613326Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.544387348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.619884635Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.70536839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.781054252Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.863416607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:50.946943343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.022568854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.098220638Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.183529579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.260190832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.336004087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.421173028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.496797997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.5727493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.648863323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.725353024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.800869289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.876486289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:51.954429107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.030182491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.105757541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.181434766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.257158808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.33335792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.409470216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.48808705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.563917907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.64024777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.71586362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.792629355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.871454667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:52.947267221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.025472088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.10263587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.178252522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.253826229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.331157852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.406799783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.482916881Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.560707094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.636176706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.712235308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.789039668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.865206878Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:53.949087698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.024812445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.103120003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.189592913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.26518147Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.340964043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.423129445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.499106129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.57457651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.651269832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.7271549Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.803148576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.879334604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:54.958310383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.033767037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.114077886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.199495474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.275517439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.35102491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.43456055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.50988319Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.585389732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.666967938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.744092493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.819590555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.895532937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:55.971071Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.048023811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.128119335Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.214681401Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.290364521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.366221528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.452785066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.528615289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.60538455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.689971262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.766654603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.84250905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.918349417Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:56.994167929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.070367369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.146375353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.221991051Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.30141413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.377258371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.453377907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.533865719Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.609550953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.685021915Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.76079422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.843649098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.919367387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:57.995210316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.070804095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.146318226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.222821123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.299475987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.379097148Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.455116046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.531193055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.609238508Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.684847231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.760234099Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.837532129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.921762941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:58.997424144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.07836367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.154555242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.230266078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.305715315Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.381687559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.467974175Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.543833299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.619336136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.705561696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.781067605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.856655274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:21:59.940466536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.0195613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.095195658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.179894952Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.255675518Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.333687438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.412367004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.488133842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.564843173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.640641947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.717903564Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.793343075Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.869189849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:00.953589976Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.02927435Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.105921123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.19159552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.267045144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.344920682Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.428296973Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.50646499Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.582119926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.65937553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.735902943Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.811838966Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.888437163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:01.964197506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.040078714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.115688083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.194602628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.270397373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.346366101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.423308747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.500253025Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.576724824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.652367185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.731307938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.807349402Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.885763308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:02.96173706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.037527966Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.113143801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.188642356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.265929258Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.343205185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.419203195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.494995701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.571714285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.647477128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.723135234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.800877432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.876448723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:03.957612703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.033316122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.10898591Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.195192151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.270731668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.348087404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.4315069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.509459818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.58547527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.66720565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.743539021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.819108073Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.900546614Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:04.976558418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.052928109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.128956394Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.209893786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.287641011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.363369776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.447627416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.52319967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.602312939Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.687884175Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.763303758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.838770732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:05.928103815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.003794725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.079271716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.1562648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.231924256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.307521599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.383597757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.463019763Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.538660467Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.614277298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.699940376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.776074262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.852507091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:06.931511434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.010734081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.086683681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.163264735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.239200511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.314790432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.39026173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.466236194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.542158658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.618193058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.694689697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.770639713Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.846482657Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.92227101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:07.998398721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.075451008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.15115501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.226846853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.307776858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.38338838Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.45995974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.539163094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.620796553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.696504171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.772310029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.847877168Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:08.9309904Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.007675488Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.083489571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.165943542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.244071572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.319797144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.396536441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.472248669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.549125022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.625529184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.711462282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.787852652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.863184369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:09.946868481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.022477029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.098209066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.183238041Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.263356371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.339085688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.421645613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.497583665Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.573304567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.64913862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.726081694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.803414719Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.878904581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:10.959335391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.036936192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.112486343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.201663213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.277427924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.356368755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.440443237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.515914636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.591348916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.6762945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.752825449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.828423184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.905259924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:11.980855291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.060539033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.146558889Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.223225039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.300010612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.375903292Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.452872257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.528819753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.604821041Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.68089948Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.756473313Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.834828131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.913157989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:12.990444873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.074454527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.150192329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.225720563Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.304934996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.38795214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.465605234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.54260732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.61842685Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.693861868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.769741046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.845034977Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:13.928025017Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.006686204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.083519876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.160547949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.237552053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.313337856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.389166123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.466233235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.543191035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.621297089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.704613754Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.781225507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.85715451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:14.94095303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.017071473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.10009694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.184496453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.260035026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.335946398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.416843967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.493631273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.569201942Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.645878913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.725610436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.801087954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.87683651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:15.957947646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.033500492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.109963897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.19626203Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.279420043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.355112474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.437965239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.513336902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.588807765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.67366091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.750816409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.826636615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.902831924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:16.978442435Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.054218194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.129749826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.206134321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.289760078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.365405854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.442293195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.518914745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.594592233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.672789971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.748399843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.82439077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.900125154Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:17.975952369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.051653282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.127314836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.202773861Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.278510359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.356780226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.433231058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.510926783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.587125487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.66295136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.739153808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.81460525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.891704144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:18.968937246Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.046633676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.124330842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.207668571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.28324971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.359589504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.450732047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.526365442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.60257858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.687792465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.763195013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.839606518Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.922397848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:19.999804839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.080611888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.158730015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.235102226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.311196645Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.388411606Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.464176842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.547515757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.623359457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.706931204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.782981975Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.859014827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:20.943037324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.02009987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.099009228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.184174093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.259814563Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.337067317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.419483196Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.495250642Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.573465922Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.656741063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.744280386Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.829454626Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.905821591Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:21.981424045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.057230755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.132802875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.212827433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.288976543Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.364542327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.44035563Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.516479012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.592075579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.678345627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.755678095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.831146631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.90883433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:22.985915982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.062869156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.138435933Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.214195605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.297303422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.375089938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.451822024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.528286335Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.603797401Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.683508937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.759469985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.837831284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.920616253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:23.998381745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.080179582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.156862614Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.233055567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.309608712Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.387793436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.464538644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.540134095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.616835143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.703502441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.780632992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.859090197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:24.947940146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.024533771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.10033959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.185740941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.26157892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.337939011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.421651757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.499554244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.576385693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.653032535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.728812627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.805309197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.882778244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:25.960809083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.043340745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.11896679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.206578026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.282372231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.357887204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.442347855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.517986636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.59508295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.681248717Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.757525321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.833704773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.909798722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:26.987624314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.064764821Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.142948143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.220860969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.296812615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.372925509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.450840895Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.527287228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.607515505Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.686160553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.763941411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.840385281Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.918768026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:27.997012787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.074460335Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.165809646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.241291311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.317782509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.39594052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.473346213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.549819843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.627395391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.706687384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.782741367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.859120918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:28.944058019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.021952575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.097737088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.183854764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.260734699Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.338459208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.422526297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.500938068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.57671951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.656357935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.732053873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.807688179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.88358898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:29.961078066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.037413491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.112994262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.201847998Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.277438753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.356756509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.440917422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.517321136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.593417298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.677772867Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.754983331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.832413955Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.909104676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:30.984781959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.061888584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.138420075Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.215042989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.291128145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.367517396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.459368888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.535380059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.611346047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.699116267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.774826128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.850946003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:31.926943383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.006206229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.082546777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.158365983Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.23441658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.310483593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.386506063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.463577906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.540171062Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.61667465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.69266144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.769028868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.845027786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.922121453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:32.997924819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.075469398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.152443131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.22838013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.30389329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.379375378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.464940773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.540563117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.616598196Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.692160923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.767658147Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.843490314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:33.925849188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.001481004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.080595726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.16792672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.243434313Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.319821776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.3960486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.471835457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.547785961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.623714898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.707614186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.783233363Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.859212476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:34.942991316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.01959958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.096104229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.181249468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.259745473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.335342604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.416386251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.491887478Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.567781056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.645443398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.72137432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.800057397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.875812127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:35.957964957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.03356292Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.109772274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.195712362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.272088949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.350822042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.436430611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.513385852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.590086886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.674252865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.7504971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.826618679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.903473184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:36.980133098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.05650623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.132470434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.208457647Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.284093852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.365472958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.442549001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.518943701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.594636898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.670684623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.746583195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.823144103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.899043572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:37.974940897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.050379279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.126504445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.203447465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.279855063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.356056708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.434887821Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.51151337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.588155175Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.664571124Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.740629506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.816780656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.895361305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:38.972089829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.047656117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.123235173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.205929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.282251479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.358689382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.446802206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.525463145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.603379957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.689178258Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.764982113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.840720625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.923343828Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:39.999835619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.076742642Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.153392322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.22958997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.305723203Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.381455445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.460264544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.536626705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.614915517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.70142473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.777693675Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.854101659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:40.938752668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.015082892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.093717146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.183103731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.259796036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.335885302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.419282843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.494899214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.570833505Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.646778835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.722682982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.799044343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.875114026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:41.951576155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.028164813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.104119169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.180815347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.257830053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.335875413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.41356103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.489969945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.567814377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.643869885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.719955377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.799087039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.87534197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:42.95156871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.027747706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.103379375Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.180941634Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.257427702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.336902469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.413499577Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.490479469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.566128387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.642698199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.720853864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.796249343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.877092491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:43.957974935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.033980397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.110212323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.195776073Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.272138559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.34764799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.434240666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.510960655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.586449735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.670778126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.746644101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.823850746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.900214576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:44.97865437Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.05442825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.130245715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.20870135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.284468511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.360532567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.445357375Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.524248306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.600653225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.685949265Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.763418982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.839684894Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.922733801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:45.9997144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.081281807Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.157411081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.234487136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.310665114Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.387255762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.463360555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.54766911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.62339336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.707593883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.783082966Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.859551982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:46.93569156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.013263583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.091702677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.16887803Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.245725703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.321941506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.397841949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.47386476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.549981331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.627256299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.706267105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.782344732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.857601112Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:47.934379346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.010251661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.086334761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.163619011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.247985425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.324178733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.400285929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.476908165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.552835393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.628802046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.707925429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.784795151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.860753964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:48.944950906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.021259126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.097187956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.182590946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.26191017Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.338208855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.421105577Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.49752711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.573356356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.649881793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.72651555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.806559412Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.884428847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:49.961073132Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.037434441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.115767876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.200152629Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.276323636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.355274126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.439344512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.515329567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.595922583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.680934214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.756850726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.833063045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.91263379Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:50.98902822Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.064601949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.141234685Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.217273853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.292568735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.368574752Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.460397158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.536129767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.612660454Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.700351187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.776226036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.852156053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:51.929482227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.007293073Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.08362725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.159187605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.234859831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.310803641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.386866683Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.462752446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.539283295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.615604896Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.691203075Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.767338277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.844547621Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.920517831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:52.996809064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.07474452Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.150493708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.226798831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.305914925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.381406673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.458589907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.534708086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.613578261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.690186327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.76628713Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.842340254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:53.925907381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.001845176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.077918813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.15954652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.235420413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.311352546Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.388423589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.464070667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.540394671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.616590227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.70511738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.780978185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.856658766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:54.941005957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.017153834Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.093333072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.178650215Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.258522439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.333934382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.414389901Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.490105332Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.565660283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.641631553Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.718230534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.796083722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.87544849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:55.956840616Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.032805487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.109694645Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.196861931Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.272853042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.350891991Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.43457013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.51036681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.58583037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.670253469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.746915171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.822432267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.899882737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:56.97606988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.052344512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.128315145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.204389202Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.280708794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.356803011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.435902407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.511954256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.587901465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.664399329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.74040209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.816681171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.893461627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:57.971436001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.047866922Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.127187439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.202792346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.284476475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.360519526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.436648336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.514604407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.591053569Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.66656254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.742574422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.821183485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.897681862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:58.973883216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.053493942Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.129463938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.210739397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.286962481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.363118908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.447740923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.52555754Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.603201101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.689042346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.764278838Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.840261538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.923511331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:22:59.99962283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.07783532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.154864548Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.230838449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.307200765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.383588586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.460808309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.537628321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.61542174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.701767913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.778380757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.854717314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:00.939179266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.015199632Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.091807581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.177049086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.253153324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.331220472Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.407434534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.483646932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.560066626Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.636248624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.713894972Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.789867307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.865976857Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:01.941975207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.017843478Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.093340295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.169432567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.253382011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.329518923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.407887063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.484073927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.560633782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.636588486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.712616981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.791516737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.868070192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:02.944094592Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.019879888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.096287745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.173008913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.248553251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.325234707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.400743205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.477195446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.553547879Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.630600406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.706769799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.783204824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.860213544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:03.945822891Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.021647933Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.097378832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.182770517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.258271656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.333923003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.417406883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.492885783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.570763783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.647114585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.723715978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.800412348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.876821678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:04.958823832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.034903403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.111351231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.196797573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.272408858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.348219886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.432348502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.510701063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.587348986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.671713602Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.757889032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.834206043Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.914590921Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:05.990744605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.069708654Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.147633792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.224277813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.31914536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.396130596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.472422649Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.547930959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.625361794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.708733581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.785115906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.86084268Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:06.936525677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.021003255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.097021422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.182705687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.258654222Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.335855235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.413965911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.490685357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.566662403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.643301465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.722743275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.799044001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.877227669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:07.959728771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.036928921Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.113100304Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.190446055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.269083579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.347141104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.423231432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.498972833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.575854264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.653927181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.730765156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.809255032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.885637392Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:08.961811784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.038491808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.114617081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.200744325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.276974174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.357992017Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.445645946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.521457908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.596819566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.682279163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.758831284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.835807788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.919187611Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:09.995842996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.071863118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.149435815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.225520802Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.301771228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.377840663Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.460937192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.536468676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.612344127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.733578365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.809652504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.886316914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:10.963016684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.038807463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.114725668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.201597874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.27766427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.35514532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.439696121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.51961576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.59672897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.68265497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.759285461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.834801522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.910701134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:11.989121831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.066212035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.142405856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.218549021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.29488761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.370936536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.447046133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.523243314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.601090446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.677106283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.753088361Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.831526883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.908959551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:12.985111228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.061097082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.137828632Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.21492527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.290454997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.370677775Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.446312302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.521835725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.598144876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.67770167Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.754196388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.829923908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.906581698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:13.982629184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.058895776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.134396961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.213477885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.289582141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.36820841Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.453203119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.529163887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.605167535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.690967491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.76966624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.8456736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:14.928805655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.005024567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.081095033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.157734681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.233552539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.311508538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.388237083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.463939389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.540379998Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.616389599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.703188083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.77961874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.859743697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:15.944853479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.02165924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.097760139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.18179754Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.257622535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.333917833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.414938662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.490939721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.566857324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.644193389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.72159051Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.799325583Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.875726513Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:16.955034128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.030726132Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.108061238Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.184023739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.259726559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.335790115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.413898181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.500168477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.576288801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.652868901Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.73104743Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.807271082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.88378603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:17.96142872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.042101039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.11863522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.194755513Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.270368479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.346136293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.422997866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.499839566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.579173872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.655193173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.731935034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.807810688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.883606982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:18.959631115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.036459088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.117269169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.205408618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.289893063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.365689006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.453488135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.529732814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.607078547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.695573483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.771320531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.847169274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:19.929673721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.00530672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.083463814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.164233449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.245063723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.32076434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.396750972Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.563147612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.639007364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.71496206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.791052885Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.868879963Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:20.954314872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.029712865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.106821642Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.192130985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.268047378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.344079068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.426905565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.503310534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.579795183Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.656207193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.73199965Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.808159436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.884553333Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:21.96068035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.037015176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.113091475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.189664669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.266778535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.343006929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.421265593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.497752324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.574291438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.650395481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.728669633Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.804844876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.881132182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:22.958753215Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.035052874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.111013431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.187478306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.26396603Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.33982009Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.416338726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.493526353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.569679421Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.645791593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.721937845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.797346882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.876594378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:23.957903473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.035707259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.111707241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.197144364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.275005624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.350837669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.434154539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.511503639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.58996109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.674766534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.750812947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.827682112Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.904155149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:24.980436346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.056541Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.136607059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.212625857Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.289257456Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.364667327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.449923108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.526177747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.602116225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.690577507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.766737362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.84287024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:25.92699351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.003049941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.0805849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.157306963Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.239223293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.317167019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.39387033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.46991057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.546434266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.622537674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.706978289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.786996157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.863367245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:26.939574685Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.016802636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.09269379Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.17330545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.251475001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.328426506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.405619514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.481307596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.561616249Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.637704618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.713946875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.791232044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.868299324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:27.944638381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.022823709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.102100556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.177857087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.25338357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.331303139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.411652593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.488208771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.564205334Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.642773318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.719028377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.795277899Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.872034845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:28.953387051Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.029405822Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.106638929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.192750107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.269455918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.345197954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.428635727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.509932542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.586414321Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.672563067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.750727789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.827811584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.904723283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:29.980523655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.05892217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.136705518Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.212523779Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.287991673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.363496431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.446706781Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.524054289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.604512674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.690335502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.766780067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.842767416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:30.926405126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.002290876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.078480146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.15918122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.235020827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.311048018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.389756486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.465790012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.542107987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.617555146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.705761365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.782307467Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.858436225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:31.934439736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.010845295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.08734055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.163364414Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.240424949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.317030028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.393513188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.469938235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.547200178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.623706378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.700349441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.776167449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.852228625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:32.93371082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.009718236Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.087012372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.162949229Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.24151786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.317186622Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.393461975Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.469093136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.544802762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.622162722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.698371387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.774935892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.850681101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:33.934518975Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.009873177Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.088270033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.176101057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.253728346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.330827092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.409349516Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.485716262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.561779969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.646738739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.725563755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.801524774Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.883654554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:34.959520917Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.035941168Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.112872491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.198624254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.273842619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.349451575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.436003785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.511805253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.58934368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.674819507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.750961391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.827500842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.903884902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:35.984514109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.060826682Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.136610455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.213179572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.290277616Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.366320813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.45180381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.528327038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.605110715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.690393744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.767199308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.843316137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.918644679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:36.996583426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.074230815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.150763389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.227501787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.303725753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.393820363Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.46946449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.545259433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.623544517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.701633954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.778482496Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.855077949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:37.9312223Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.008500089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.084263833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.164188149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.240670069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.317744436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.393884275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.470182003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.546674482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.622413298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.701084623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.776989807Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.853071951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:38.937247719Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.013080295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.089405256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.175052129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.252371713Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.328897218Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.405942946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.482122306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.560637697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.636900066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.712797699Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.789849539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.865704356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:39.949394911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.025596736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.101726722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.186175486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.265628189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.343694078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.427264282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.503214012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.580386621Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.656384864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.731781827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.808081157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.885519334Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:40.961596808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.039491273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.115206157Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.201368136Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.27970497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.356023341Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.443349032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.520024971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.595743727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.681483434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.757314958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.833664945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.909843317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:41.988022935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.064007579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.14013808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.216106213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.291850026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.367823054Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.443404884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.521522871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.597251676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.673377984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.751413892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.827508648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.903593261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:42.980044498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.056374839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.133129725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.209169315Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.285323849Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.361923758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.439739827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.516418073Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.592525631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.668354309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.745223498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.823369487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.899737428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:43.97597273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.053592608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.130864358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.209477484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.285427155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.362339866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.44817753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.523669634Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.600135433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.685407241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.761033969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.83656364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.919465883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:44.995145154Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.070915659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.150764305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.226403769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.302167842Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.379911434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.457175249Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.533613338Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.610875585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.698835297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.773954826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.850987826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:45.935494293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.013693468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.08986231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.175423913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.252246578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.328003964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.404468934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.480838575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.556899161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.632792675Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.709754156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.793350801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.869303995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:46.945905636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.021365967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.097214906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.173365317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.250916847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.326903226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.403248517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.47940024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.554985307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.630504263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.707612913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.7836007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.860642503Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:47.936840562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.014907932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.091220648Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.168638867Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.244877376Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.32102206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.400889526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.477269154Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.553287438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.629560122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.705730503Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.781579731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.857142624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:48.947508099Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.023094128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.100566812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.186722403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.262926929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.339231486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.42364343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.503676593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.579944927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.656998316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.7343198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.812096005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.888392818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:49.963952096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.04085163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.116697661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.209375809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.311099967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.387754734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.463365405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.539834764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.618815865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.703127554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.779526033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.855544448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:50.940201673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.017227288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.093603624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.183383279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.259382303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.335762255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.41945257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.496389834Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.580179445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.676556729Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.756187814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.832066679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.910539941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:51.987241109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.063651078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.144116213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.220227302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.297848918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.37395924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.450172953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.525581451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.60189142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.678101709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.75516931Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.838226059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.914919452Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:52.990940653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.067071744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.143082706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.219749829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.299623797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.37762407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.455751512Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.532526826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.608668317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.685198799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.827132122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.905672427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:53.982847133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.059060625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.135117605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.210988057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.287414572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.363171744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.447125104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.523112484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.599431959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.685002726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.760826074Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.83672395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.919979037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:54.997466896Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.075222596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.152241273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.228313134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.304319907Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.381099704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.457577421Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.542869469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.61875333Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.703972514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.780393751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.856315212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:55.940430076Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.016430738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.095450695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.181461623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.260615884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.336680898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.419425557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.495528299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.571718882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.652374934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.728228716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.804653346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.881191032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:56.95765051Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.033992293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.110169725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.19010373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.266601193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.344168608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.420368792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.496371919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.57825306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.653953564Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.735178128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.81068628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.886778368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:57.96273068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.038761264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.114890536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.191316673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.270303704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.348008208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.424367337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.500475714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.576665947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.652856083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.728392748Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.806456708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.881951933Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:58.957448438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.033148432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.10899489Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.195129247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.271203481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.349909586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.433522184Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.509615426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.585689372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.672275377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.748041995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.823413158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.900770495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:23:59.976430649Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.052282004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.128199792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.207988201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.283963428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.361769311Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.452837267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.528911214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.605635113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.69168688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.767729915Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.843149687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:00.92627835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.007408359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.083529316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.165706333Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.24156617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.317952118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.394261683Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.473470254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.554135624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.629662405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.70876288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.784663037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.860634745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:01.936300694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.012854066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.090768783Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.167076365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.243298986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.320499272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.397358629Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.473949827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.549851104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.63170646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.707767097Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.784403607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.861021364Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:02.939519473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.015346607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.091059662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.168865932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.245266283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.32093905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.398870344Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.475075015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.551234566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.627548709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.704532036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.780659714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.856700097Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:03.941031421Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.016821308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.092423356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.177382809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.255872824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.331961752Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.410371351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.485993432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.562360504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.638516472Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.71461388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.794468791Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.870738839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:04.955698675Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.032550228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.108644053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.196766994Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.273949331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.351719475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.435984817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.511993843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.588245844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.672796434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.74877474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.828676883Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.905333525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:05.981404662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.057681176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.134512986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.210610045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.285981472Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.36377053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.448656033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.52492362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.602452806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.688677156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.766965798Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.843582632Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.921308234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:06.997566221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.07457672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.151968372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.228170039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.304301691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.380062463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.460424193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.536640357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.612697673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.688793581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.764538257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.840526485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.91675724Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:07.994998619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.07105072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.147465509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.223685034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.299916943Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.376822868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.453941497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.530193726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.606699074Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.68277652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.758841421Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.835049202Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.91750418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:08.994342009Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.081825755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.160040257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.235936199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.312098413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.388805459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.464747898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.540788992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.620425829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.704586216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.781337359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.857272725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:09.944589751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.02090291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.096898117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.183871177Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.261590448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.33733244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.420824989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.496869316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.573107115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.65070165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.728696121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.807632736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.884025639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:10.960328655Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.036365143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.112374911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.197867877Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.280358348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.356494036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.441498426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.52034093Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.596316075Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.680520913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.757466425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.845668702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.921691143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:11.99750888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.07720908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.15345709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.22935806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.305089942Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.38160384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.459767209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.535959667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.612046365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.690250342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.765956848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.849935479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:12.928480641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.00502945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.080834357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.157342144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.233200619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.309815542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.385478466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.469115691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.544677142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.620660193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.696446348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.773550871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.850429314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:13.93551601Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.014155701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.090232545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.174579339Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.252200471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.328434403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.404711855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.481039227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.560361191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.636347667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.713139999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.789544875Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.865582104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:14.951290369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.026878382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.104339899Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.191257638Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.267339988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.343649697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.428189772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.504577146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.580473383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.657336436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.737776641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.813321262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.89668537Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:15.972984199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.049203254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.126974916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.208020273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.284551104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.360766447Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.459873528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.536181862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.612237749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.699598209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.775879152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.852201182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:16.930225645Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.006955323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.082503915Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.158162427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.23611777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.311824346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.387880042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.463800954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.54010929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.616242586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.692485769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.770943065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.847722408Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:17.925907704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.004434503Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.081085752Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.156895689Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.232550682Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.311955723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.388805404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.465183628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.541552829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.617748654Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.693219808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.769538801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.846269953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:18.929434065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.005311682Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.081363924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.159120646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.235618104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.316514698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.396865371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.472378317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.548488192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.624476786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.708033347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.784946005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.862546919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:19.949472791Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.025584906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.101457277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.186918703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.263098786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.339343702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.423234984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.499219483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.575521742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.652765474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.728876565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.806391528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.882836347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:20.958400047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.035598915Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.112407447Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.207518953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.283883037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.360028658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.447857797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.523772537Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.601189582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.686432673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.763607413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.839978026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.917470302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:21.993776787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.070370216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.149201598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.225302707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.303053385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.383233726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.459550964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.535907146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.612641695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.693649876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.77105473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.847083488Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.923790101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:22.999855083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.07670269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.152864985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.232178735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.307967654Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.384525501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.460316564Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.536464171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.612485698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.689568825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.765450384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.842250342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:23.926186556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.001990739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.079817739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.156123459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.232571643Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.309134644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.38515262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.461736324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.537912988Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.614549524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.701328459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.776891267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.853205083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:24.93764533Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.015221547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.091163012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.175745468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.252032245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.328209455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.406508552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.482788129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.559975706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.638531539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.714649197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.790554758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.865955295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:25.953382359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.029520209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.10613278Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.190988165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.267032864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.349445914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.433157396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.510141422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.586906056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.67241709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.749080701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.825090231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.90096149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:26.9824747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.059074439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.135716578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.212015518Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.28881129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.364450165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.440592689Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.517757868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.594299528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.670755651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.747535999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.825198971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.901232022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:27.977895922Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.054487342Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.131095755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.208123432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.284558244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.361783905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.438737854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.514982715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.592781303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.6725149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.750385265Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.826665357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.903173034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:28.979851079Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.055955012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.133844962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.212644288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.296074334Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.371725212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.457469946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.533451352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.609331158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.697387155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.773748273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.849773295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:29.933599213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.009708427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.085185034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.170636521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.248431976Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.324736199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.402355782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.478776581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.556696932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.632801411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.708531874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.784652034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.860338465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:30.944594688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.020254623Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.096438239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.182677568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.259604064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.335834528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.41949872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.495961825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.571688257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.648407969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.724246273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.80026237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.880378018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:31.95650749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.032553283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.10895818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.185024614Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.260729031Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.337472585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.414099882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.489729547Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.566855661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.644262318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.732312912Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.808464145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.884334483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:32.969181492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.04490383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.120584057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.197770108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.275476958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.353625729Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.432322819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.51484727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.590829545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.667035851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.744459886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.819971025Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.896706323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:33.972883382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.049818617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.125900349Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.208236417Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.28429962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.360952584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.445942604Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.545624177Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.625830773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.707521177Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.783697085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.859481153Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:34.945839045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.021599753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.098209006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.185776787Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.261474328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.337208797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.420675234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.497617639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.574462508Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.653554065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.732092086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.807818811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.883888128Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:35.959745989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.035683082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.112464048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.198615063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.274636477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.351066851Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.43443345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.510681744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.586920118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.671927228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.747813858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.824884297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.901018991Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:36.977155349Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.054486556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.148405828Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.227118284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.303599987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.38045609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.457366529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.533911625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.609880336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.686326039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.762540766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.840759238Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.916942765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:37.9931653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.069628476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.145739204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.222537709Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.301257237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.379496286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.45555191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.531511982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.608639287Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.684949279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.763401192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.840068784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.923771129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:38.999156514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.075051659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.152670836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.23059251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.30678516Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.383865681Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.461124155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.5379865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.614912174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.701621785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.777797058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.853883756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:39.937466422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.016123712Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.091630858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.176889814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.252596193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.329360459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.405742294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.482395521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.562722028Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.639969527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.716295201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.792481644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.868741366Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:40.951890178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.028025517Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.103965209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.189540038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.26579749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.343098014Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.427272874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.503864694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.580329698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.661221359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.737476602Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.815036934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.89145605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:41.96813651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.046224746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.122453399Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.200567461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.276189169Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.352639902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.429594667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.507449272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.583323845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.659477906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.743798336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.819701677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.895568794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:42.972459207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.051369845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.127299011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.204126225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.284532416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.361663726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.441132413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.546886256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.641010337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.716913135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.792799741Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.875160684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:43.955700635Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.031638666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.108181817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.194422314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.270495257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.346882888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.436185146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.511744105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.588195864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.673597609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.749659608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.825594023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.901677206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:44.979120006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.05512527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.131161574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.210422295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.286239559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.362130615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.445765193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.523563706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.601065898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.687812733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.763530253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.839957021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.923278767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:45.999293599Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.079048401Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.155396419Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.232093108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.30888087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.384998263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.460723816Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.536712762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.613606923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.700078303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.77647288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.852491234Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:46.929135827Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.005049701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.080594295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.164362155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.240706814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.317054448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.393101155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.469378806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.54565684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.625162267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.707118511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.782963074Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.859271828Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:47.937404167Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.01371721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.090122542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.166877025Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.253307736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.328843211Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.404652959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.481628691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.558067526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.634233978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.71269019Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.788811522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.865797814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:48.951061676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.027743584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.103891476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.189359468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.267016769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.342919701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.427662061Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.504213825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.580304406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.657816459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.735319168Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.813197526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.889188362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:49.964693855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.041354228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.117602346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.202331619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.279080281Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.355956719Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.440433479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.516926717Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.593150067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.678712331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.755510529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.83300876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.914997263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:50.990570213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.068256092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.145268435Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.222713483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.299078082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.375791449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.458309426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.533990153Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.610610144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.696364698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.772793297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.84848804Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:51.925074399Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.004441399Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.080800175Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.156412455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.232828159Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.309035479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.385455823Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.461589639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.541544832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.617915065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.693862481Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.769940585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.850991586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:52.926584442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.003229395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.081592524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.157620806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.233996479Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.309783224Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.385219857Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.46082865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.536434115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.613804221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.690385558Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.766307055Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.842357256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:53.927458788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.003877662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.081573049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.166396694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.242386Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.319777067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.397232102Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.47310768Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.550291706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.626454389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.709002897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.785096396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.861369926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:54.945779747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.022155262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.097924665Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.183427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.260359412Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.337564527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.420521581Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.497417513Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.574711493Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.652860993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.731540413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.809043257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.885139668Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:55.96101032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.036999756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.114523625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.201289705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.278709958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.355469891Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.438537698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.514339038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.590544091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.675491387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.751249047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.827426836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.907166066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:56.983366766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.059092299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.135323049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.212692167Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.289353477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.365667299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.452480804Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.529394562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.606958976Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.685135455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.761005308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.83725129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.913240248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:57.993019735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.069125141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.145623188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.221894803Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.29883317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.374960208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.454829585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.533858353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.609761807Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.685217486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.763147661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.839268588Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.921863181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:58.997561868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.075717004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.154209133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.229994925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.306289773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.384230253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.460448909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.537923597Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.613631149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.699241649Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.774818448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.850831536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:24:59.933474227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.010993747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.088563957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.182575869Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.258154302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.3366208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.419813476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.495979941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.571735174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.658929867Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.738876526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.814481774Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.891265392Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:00.967020944Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.043420658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.120329876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.212734302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.289801536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.36538125Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.449280199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.526387338Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.60235246Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.687668978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.765601269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.841141814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.917015384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:01.992919866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.070883038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.146592993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.222816132Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.30054884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.377138667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.453268974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.529401137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.605806612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.682620632Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.758593819Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.838412384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.915472451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:02.996793897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.073564173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.150398833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.22652287Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.305186267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.389285443Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.470599338Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.550881552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.628546293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.707353594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.793861987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.869488231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:03.952346671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.032529045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.112895452Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.21755384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.305148123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.388476579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.464106088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.544666096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.620914037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.705852063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.781362084Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.858329993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:04.942146194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.018904472Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.097777312Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.1851259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.262381843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.364586406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.452325427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.527846713Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.603755327Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.690300394Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.766175569Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.842518263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:05.925305185Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.00247524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.079431536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.156619992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.258151468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.336398933Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.420312256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.495982727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.571822191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.648649174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.724455198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.804707015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.880504782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:06.95631631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.032655198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.108565158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.189545713Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.269228796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.355540777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.431994674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.508358299Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.593318568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.671487346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.747447354Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.823638179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.903643405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:07.979342357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.054924542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.130452008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.206759473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.297094211Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.383433874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.461265116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.537837158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.613719408Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.810537723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.886348069Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:08.962108302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.037874488Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.11648186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.2017309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.28478461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.360883085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.451248576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.527323562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.603077173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.691333158Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.767779409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.853746241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:09.936495696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.012427514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.088349318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.173193559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.251144739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.328194256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.405316316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.481080903Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.557209491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.633494751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.7124803Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.78845372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.864342372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:10.948554772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.026437793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.101858254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.186689568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.263319565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.339310649Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.422678954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.498284567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.573798755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.649702064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.725458365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.807733165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.88337753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:11.959090022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.035281011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.111174145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.187076975Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.273011107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.349422993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.425762111Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.502420013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.578775003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.654300905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.72972127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.805620388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.885218868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:12.961506402Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.038192784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.114479295Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.191030735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.267166142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.348554832Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.442252266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.517881656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.595888072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.671950359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.74829111Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:13.824409877Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.000442722Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.095298142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.179426131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.25522605Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.33079445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.407813059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.491072407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.566841287Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.644283288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.72006228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.796409528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.875583946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:14.955580156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.031802253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.111116736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.19879212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.276278538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.353263004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.437111922Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.512751523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.589509748Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.674205131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.756263744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.832404497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.916809543Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:15.992813048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.068489034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.144165756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.223189328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.299949954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.375663572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.455148233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.53071913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.60665566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.692063557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.76773487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.845724714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.921396508Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:16.997173198Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.074865794Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.151232789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.228267945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.306836446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.383882834Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.459528708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.535235959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.611728779Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.687457278Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.763914449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.841315461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.92030809Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:17.996660846Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.078700038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.154779514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.231827471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.307832707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.384203032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.463518542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.53936141Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.615675895Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.691690219Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.767562591Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.843822739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:18.926528492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.005092322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.081126775Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.158737005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.234236482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.309646231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.385360012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.463833123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.540739353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.616682094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.702080266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.778397759Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.855901974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:19.943431155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.022746059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.098692609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.183293469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.260224788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.336180139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.419572902Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.495452796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.57263954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.650746475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.72717341Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.803136504Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.879188398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:20.956228677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.036551263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.112880087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.199454582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.277354351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.355508807Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.440675045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.516694109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.592838228Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.683857751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.759806478Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.835788485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.912148253Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:21.989760469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.066119502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.143350023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.220288064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.298269882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.374283986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.450851115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.5272625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.603392956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.679454037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.757591471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.833509895Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.909374719Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:22.985577688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.061422801Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.137525546Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.215526341Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.295973602Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.374954846Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.450523191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.528185937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.604057451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.679472964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.755441501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.832602935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.917052951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:23.992712624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.068346314Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.146150758Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.22339821Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.316557001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.393825317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.469498847Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.545125433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.620795283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.705761429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.786988307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.864301871Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:24.951780466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.027580301Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.104414121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.19032126Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.265696231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.342786179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.426497477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.504699298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.580415965Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.65733641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.735298519Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.811156114Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.887999246Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:25.96388145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.042667752Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.119990469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.203010791Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.279253956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.357384866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.461458293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.537501586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.620924244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.704153143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.782757589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.859802291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:26.935657999Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.01240222Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.088812938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.176678737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.252653103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.330438574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.412264304Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.490300624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.571303217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.647867887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.731073107Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.808507217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.884968815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:27.961480429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.038910893Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.115651564Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.195386829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.271757644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.35131275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.427565549Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.505654221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.583182573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.660939629Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.73797246Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.815457772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.892470892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:28.968631371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.0470315Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.123856844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.207889042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.292387865Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.369645434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.454830433Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.531584705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.609576163Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.695502731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.776220558Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.85270027Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:29.940518776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.016463288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.093769529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.180152483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.256296388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.333172965Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.416595116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.501725525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.577761717Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.655682872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.738856574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.831805038Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.91193973Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:30.98768981Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.159417159Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.23532308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.335363423Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.421700361Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.50129243Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.58005525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.66268473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.743072639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.818964545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.906117196Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:31.981919086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.057659312Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.13340149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.209579765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.28766345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.363537788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.439147679Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.514814689Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.59063322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.666174438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.749263151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.829875734Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.905771288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:32.981672283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.05742595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.13343213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.209509478Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.300503671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.376394171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.454959617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.541471182Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.632709887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.711866598Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.810062557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.904397202Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:33.984314521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.061960607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.138851108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.214499145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.295703922Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.376204571Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.459484263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.535713836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.612427377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.699314816Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.775163972Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.851318313Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:34.935938646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.022718405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.098474218Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.184592217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.261512448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.340619336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.42501551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.500800508Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.589402285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.674335707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.749937984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.826497927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.903293293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:35.980933365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.057613212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.135468452Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.211001259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.287650994Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.364229369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.465341848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.542119071Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.617896774Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.711486845Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.787410084Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.863119914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:36.939052497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.015084696Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.091419456Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.168370537Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.246495283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.323510812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.399473251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.478869423Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.554815286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.63079555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.707364519Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.78516584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.861344024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:37.938347873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.014333385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.089965393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.16595497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.242324995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.32021259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.395873815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.471476511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.548334089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.624528466Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.700512539Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.778503205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.856003024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:38.940610817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.016504618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.092623572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.177699046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.254097425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.332277021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.41782392Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.500568032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.576830186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.653448117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.73341117Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.809919309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.886313687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:39.963285378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.040127661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.11585468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.20181294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.277581431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.355896964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.445492092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.52250692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.599715796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.685772393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.762769013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.841254498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:40.924255284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.000128383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.078815181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.155628826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.231343558Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.30801189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.384896127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.460965483Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.536689047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.613934532Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.700057274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.777113767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.853331411Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:41.929445407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.005685003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.082288248Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.158968134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.235425619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.311644768Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.387652653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.463591098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.539961095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.616027764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.69440202Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.771297426Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.850161825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:42.926478415Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.004326045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.080274507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.156422297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.2330186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.311439576Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.38747687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.465416502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.542106789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.62314556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.701845224Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.778484119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.855693542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:43.94137123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.017733996Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.092990362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.177859538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.26759432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.34460672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.428884791Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.505391207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.581259189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.666166317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.743981662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.822703152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.899061439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:44.975222254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.052789792Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.128716367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.207264962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.285169492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.361652196Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.446443101Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.522446477Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.59968099Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.68453644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.761035272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.837056952Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.914373737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:45.99253878Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.068415436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.144354429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.220725646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.296903359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.372819056Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.452083109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.536530814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.612242671Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.699090764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.778434528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.854560817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:46.930910402Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.008045045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.084850343Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.160637881Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.237340492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.313322525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.390403473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.466981923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.54761769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.623934732Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.70026435Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.776620401Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.85242925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:47.929078293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.005188391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.082590203Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.159181039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.236295587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.312270934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.389113994Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.465109053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.541231152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.619014917Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.695491064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.771875691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.847593854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:48.931327545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.007005676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.082623967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.168932831Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.244466706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.321067974Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.397032506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.472760174Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.549947395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.625884407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.70663176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.782269348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.857665527Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:49.941725652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.017997064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.093918557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.180276317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.263131866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.339033455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.422340396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.498910593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.57538415Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.652431149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.728730658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.807698586Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.883934223Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:50.959946596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.035490073Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.111819919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.198328305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.27514484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.354469825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.4418305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.52316864Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.601976889Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.687938362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.765707378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.84176916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.919474944Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:51.996070006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.072885742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.149320997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.225905021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.302859029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.379021196Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.457317829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.53364886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.610605396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.687452876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.763943684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.841529148Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.91798594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:52.994785963Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.072979526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.149333502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.22533615Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.301157389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.377623046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.453136061Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.531264087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.606912559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.68258151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.758697566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.835229239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.919879769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:53.99583016Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.073187531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.149551044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.225700669Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.301584534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.37733595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.454858569Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.531745475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.60841382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.696461155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.7728255Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.848748245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:54.933351032Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.009475985Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.088969935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.173926739Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.250425102Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.327228873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.403909987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.480311933Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.556068919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.63433922Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.710465997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.7869874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.8653193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:55.950274729Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.027253764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.105684994Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.192582058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.268966053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.344460319Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.428139651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.504574302Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.58167049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.663784637Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.748208705Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.82424006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.900311991Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:56.97624501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.052786766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.129149098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.205177574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.286520744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.362802756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.441051011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.517731935Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.595693629Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.672322746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.748497046Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.824978226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.900942222Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:57.979361677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.055038089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.131413062Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.210346534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.287499812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.366484549Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.44247533Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.524915142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.601193219Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.677428544Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.753634045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.82987945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.923334476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:58.999471241Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.075203911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.152933351Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.229140452Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.30506653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.380714687Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.456890173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.532920347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.609487289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.696212836Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.773768708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.849493793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:25:59.936301676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.013626476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.089701835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.173731187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.250133747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.326249297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.402753361Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.479582256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.561140406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.637457909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.713354612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.793849368Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.869918199Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:00.952592286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.031220064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.109025954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.195233711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.271012206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.348077007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.43300697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.509254266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.586185531Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.673976937Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.750585482Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.826629193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.903315178Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:01.979429898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.056456779Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.132693036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.211719217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.288144946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.364098162Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.439930835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.517159573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.593265782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.669698711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.748271419Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.824371388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.901105213Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:02.977501566Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.053499168Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.129665025Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.205740291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.284825129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.361720267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.447030297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.523274171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.599090812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.676444Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.752550529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.830337349Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.908387817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:03.984490155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.060214029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.137548369Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.214456373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.290518104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.37050656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.482947313Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.593243072Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.679015728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.754935474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.83522601Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.919379047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:04.997669357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.074468113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.151503862Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.227752602Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.303916478Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.379933921Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.467972917Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.544696345Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.621318365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.703846698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.779908589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:05.856654962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.061137856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.137314286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.213236956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.289564555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.365193432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.449777555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.525303488Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.601324878Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.687470379Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.763558873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.842974444Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.919040346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:16.995788969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.072006552Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.148398855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.224913463Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.301085702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.379096728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.455238983Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.531564119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.60777703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.683430516Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.759794244Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.836176627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.912570275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:17.988840882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.065120674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.141308498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.217521731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.293722899Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.369407746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.445765523Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.522343651Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.598502931Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.675009092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.750704404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.826583459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.903822677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:18.98313953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.059157626Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.135549324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.211921469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.287857454Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.365657249Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.45094784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.529241652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.605446245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.692119526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.768418231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.844098407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:19.927318723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.002768371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.080700711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.157676219Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.233403116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.309339326Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.385330511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.460945217Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.536863762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.615783176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.701584137Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.777551194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.85333806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:20.937109609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.013021083Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.088953486Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.176307121Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.2522385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.328440279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.405510059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.481585502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.557906289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.63426186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.712696283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.789547119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.865887938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:21.94161938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.017269062Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.094712508Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.170909808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.247378468Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.323593752Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.399608812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.475771936Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.552289652Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.628712745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.705074525Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.782680307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.858748711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:22.936144284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.012674961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.089233574Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.164952474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.240905263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.317022595Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.393167768Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.468760428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.54547773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.62240188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.698311212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.773981728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.853845947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:23.938480252Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.014656337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.090458118Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.175911403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.252143872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.332539677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.420322948Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.49649497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.573009744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.650153896Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.727301663Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.806646617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.883028431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:24.959634854Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.035634396Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.111512434Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.197084183Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.27591861Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.351779432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.436174956Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.515118439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.591070045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.675665825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.753164122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.829730225Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.907132201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:25.983082784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.061871067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.138852404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.214432939Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.29077149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.369289214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.450618589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.525886324Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.601763691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.688548179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.764830667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.841707971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.917824763Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:26.993841298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.070644204Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.147141285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.224941024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.301192152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.377305457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.453161129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.52953197Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.608706079Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.684808855Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.761231312Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.837709737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.913960418Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:27.98988457Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.065704275Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.143059406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.219378152Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.29587405Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.373693054Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.449896535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.525305839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.602670731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.679594565Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.755778271Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.831812568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.915289501Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:28.991779095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.068160786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.144601964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.222357033Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.299557445Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.378540772Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.455650784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.531511322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.607370932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.692766109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.77044329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.846865844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:29.930608155Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.006581365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.08282856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.166897048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.242697619Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.322928757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.400245874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.476277389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.552599721Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.629065476Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.707081795Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.784262784Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.864051329Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:30.949530187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.025695751Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.101530754Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.187905391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.263800427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.340291271Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.425177906Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.501589454Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.57857166Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.655522665Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.731570533Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.807412513Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.884929151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:31.964269729Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.040507262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.116651451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.211197462Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.287157971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.363095983Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.441990737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.519497904Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.595774286Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.67164193Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.747338982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.825628807Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.901572932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:32.977480096Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.059185511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.135098341Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.210906338Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.287436833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.366333444Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.443326755Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.518840448Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.597338498Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.672917535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.748461628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.824572442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.904723998Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:33.980504764Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.057301179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.135971678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.211722045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.287490459Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.363362745Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.454594641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.530270575Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.606414766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.697220934Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.772610179Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.848214113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:34.932446702Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.008216876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.088037714Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.173376161Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.252063077Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.327822116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.411970898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.488128465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.565312051Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.641558195Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.717364146Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.794632372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.870505843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:35.952229084Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.028151484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.104632733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.190068686Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.268182706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.347406104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.430936773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.507136294Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.583562727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.669135287Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.745435672Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.821318105Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.898769212Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:36.974916796Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.050930621Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.126841279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.203271585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.284282091Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.361195725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.440320116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.516117749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.591829206Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.667895064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.744033497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.820090715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.898846465Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:37.975169795Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.051450245Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.127645608Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.204391979Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.280129837Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.356970641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.43578076Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.51177753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.587774812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.663641726Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.739599328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.815548451Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.892226534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:38.970884557Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.046782416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.122519762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.205682242Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.281662693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.357107367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.443039387Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.522647813Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.598805768Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.689846085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.765784744Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.841845292Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:39.926089469Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.002415297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.0803546Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.16103522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.237283577Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.313315261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.395957485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.473308211Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.548623222Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.627432383Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.706691049Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.782478188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.858564113Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:40.94239789Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.01830167Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.094340971Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.180061377Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.256542215Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.3327579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.415160029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.492527684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.57579759Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.652836636Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.728853825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.805333095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.88144366Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:41.957531282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.033597111Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.109874909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.185920035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.267630995Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.343886297Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.41998272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.495998949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.572644044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.648196913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.723986903Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.802587873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.878597735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:42.95522267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.031737269Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.11083693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.187216969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.265262227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.342835773Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.420080358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.495609004Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.571328914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.647409145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.723248191Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.798962086Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.878883507Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:43.955152475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.030843233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.106587528Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.193053795Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.26905265Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.345203762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.430446282Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.506242738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.581850073Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.66798085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.745156316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.820312354Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.896542378Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:44.974381013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.050718238Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.127261256Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.20681503Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.282515678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.358340967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.448492873Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.525605555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.601268347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.686946613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.762264188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.837429923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.919619095Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:45.995526495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.074809423Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.152099962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.228221348Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.304359982Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.380306551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.456541889Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.532625771Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.609788886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.697334356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.773769951Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.850880874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:46.926873555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.002551676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.083207247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.159805818Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.237094887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.313243186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.39490439Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.472686388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.548478526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.624781545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.702408694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.778702529Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.854685291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:47.931884824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.007553057Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.083872781Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.16071945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.237602279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.313417201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.391064736Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.469010318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.544709145Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.621935047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.703372156Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.780337129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.85664082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:48.941037007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.017010042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.092972326Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.177539938Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.257315413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.335285701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.49419409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.571113336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.648220358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.724240946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.802296034Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.882653814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:49.958170209Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.033900749Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.112334238Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.198842879Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.275641261Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.351783003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.445151464Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.523065304Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.606616403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.692325106Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.768139359Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.845122958Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:50.928806793Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.007478715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.083099432Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.168469159Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.243929108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.320042018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.397383699Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.473027808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.552930133Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.62860365Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.707428725Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.783556131Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.859618929Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:51.93592336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.012283022Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.09082781Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.167237777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.245120867Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.322546325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.398604484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.47424277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.550355489Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.62976207Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.705281444Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.78131173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.858190243Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:52.93423109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.010670753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.086959729Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.1664762Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.244677723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.321566189Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.397453884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.473368747Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.548824698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.625271306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.703498398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.779593678Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.855751582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:53.940169853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.015646572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.093567328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.17841021Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.259097403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.335088203Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.417647624Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.493604697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.568920904Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.64488492Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.721081289Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.799667231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.875789903Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:54.953991812Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.029977333Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.106419047Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.192821036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.271570499Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.35174646Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.435521052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.511607054Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.588362273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.673103715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.751621337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.827515658Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.905764064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:55.981644081Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.05749677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.136020697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.211867339Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.28817283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.364321233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.452029017Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.527991564Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.604331006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.69057866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.768668347Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.84626168Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.922392098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:56.998901782Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.075466122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.151630781Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.227372208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.303658307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.379957911Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.456350667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.535366404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.61173932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.687907723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.76495088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.840917235Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:57.934565704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.010792892Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.087199761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.163507397Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.240645659Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.316427663Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.393362309Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.469579449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.545510413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.628639471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.704744931Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.781020695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.857196556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:58.941759568Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.017835237Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.093723257Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.179954562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.256636856Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.332915438Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.416079024Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.492052805Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.56823545Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.646672116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.722544233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.798463293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.874600946Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:26:59.953495053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.029436738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.105781176Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.193223876Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.268587129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.344607151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.429026357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.504908138Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.580939104Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.666234408Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.745076035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.820747992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.898452337Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:00.974434983Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.04997942Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.125582578Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.204796239Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.283930316Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.360838404Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.445501388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.521653187Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.597651129Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.684075909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.761332542Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.839030967Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.914915406Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:01.991646694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.068971776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.146999355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.22296181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.299418059Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.379908555Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.456006339Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.532155738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.608506099Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.6853763Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.761845828Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.838309148Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.917878811Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:02.994238643Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.070483788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.146924453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.222967037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.298864149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.374895502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.453191563Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.529389379Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.607482208Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.683710392Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.759826001Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.835968969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.919752913Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:03.997225005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.073709703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.150530753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.226572859Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.302251923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.377433354Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.455140231Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.533274853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.609121917Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.695259115Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.77226007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.848712Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:04.931672007Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.007821825Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.085980799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.172250446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.248107336Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.324040673Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.401685503Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.477146264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.554891573Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.632423538Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.709472462Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.785589833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.86140045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:05.945776301Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.021856263Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.098522628Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.190614495Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.266829723Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.343313526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.430121607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.508602247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.585463844Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.669965232Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.749589394Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.826279214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.902917291Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:06.979379526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.055918147Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.131826398Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.207725018Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.285263833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.361874582Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.439282292Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.515385008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.591131691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.667351559Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.743712356Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.822101284Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.899525731Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:07.977184226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.053828192Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.130894558Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.207076987Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.283883322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.361639226Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.437590262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.513954707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.590417905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.665759916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.74455579Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.82086078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.899128045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:08.975364298Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.050994662Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.12709738Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.206668617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.283100103Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.359178436Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.445471511Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.521555829Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.598293012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.683604868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.759239585Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.835014494Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.917906122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:09.993702375Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.069712357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.146192612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.221990786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.298252993Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.374443839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.457788941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.533935979Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.609917737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.696357181Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.77335315Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.849079323Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:10.933867756Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.009562666Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.085403848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.169958393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.247442556Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.323255866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.400700572Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.476247067Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.554414078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.630565534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.706618589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.782761692Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.859196188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:11.935343484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.011530139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.089318079Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.165416703Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.24177584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.31782656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.393958592Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.469601407Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.545648639Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.623319427Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.699791843Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.777995976Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.854619817Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:12.93077233Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.007863596Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.084277805Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.161380497Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.237308753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.317090522Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.396537442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.474973352Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.550943785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.627155786Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.705840656Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.781914097Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.85805429Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:13.942623205Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.019026663Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.094456039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.180880799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.257897443Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.334230085Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.417495382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.493188535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.569069945Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.646792318Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.72286464Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.801204742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.877380776Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:14.955377326Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.03210661Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.108335413Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.193033194Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.269938094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.347754964Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.433317259Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.509243886Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.58539384Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.669423716Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.745581927Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.821668778Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.901303252Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:15.977582839Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.05441078Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.131654274Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.207554693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.283623688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.359921708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.449558925Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.525367216Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.600753777Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.686692042Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.762454765Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.838825393Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.914935733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:16.991270425Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.06807171Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.146114567Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.222849037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.298325008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.37468562Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.450943897Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.528377536Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.604417797Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.680274888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.760184277Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.837911997Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.913917025Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:17.989940325Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.068362063Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.144404724Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.220528506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.296960031Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.374212455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.450500909Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.526695026Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.608009923Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.684445961Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.760462254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.836860339Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.919983048Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:18.996222733Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.072722388Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.152728515Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.2286346Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.306202769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.382806841Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.458280861Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.533864802Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.609773064Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.696842502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.772728139Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.848979058Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:19.933628746Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.009590288Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.085824119Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.170729969Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.248917693Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.325010884Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.402173965Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.478178835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.553625561Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.629362367Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.705830631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.782414766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.858612694Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:20.944740978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.02040188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.105658164Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.194985785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.274414728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.351338514Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.445235265Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.521645833Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.598394354Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.682598188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.758999188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.839906502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.916902704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:21.993275928Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.069226464Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.145445609Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.221467857Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.298182395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.377414955Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.453304947Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.529554491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.606230149Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.693189254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.768930382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.845018998Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.923634916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:22.999663116Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.075574613Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.151717087Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.228745098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.306626551Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.385282631Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.463021908Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.538706428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.615015622Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.691215535Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.767007992Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.843281954Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:23.92700918Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.006858446Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.084919484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.16964089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.246390053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.322166959Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.39863385Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.474279011Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.553087699Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.629511838Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.706528362Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.782610932Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.85857267Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:24.943750045Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.022223084Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.099892283Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.184735737Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.260865893Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.337978674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.421623374Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.498479994Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.574460357Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.653608695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.730171203Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.807320144Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.883754428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:25.960107272Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.035967667Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.112131742Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.199551044Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.275804912Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.35296371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.437786462Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.513969962Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.590303798Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.674937301Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.754409353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.830482708Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.906778785Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:26.982979437Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.05936473Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.136014023Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.212310453Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.291027015Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.367600853Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.444713924Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.521280753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.597516254Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.674610509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.750774874Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.828257322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.904494135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:27.981277317Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.057819955Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.134418978Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.209718861Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.285815355Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.36427339Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.442824353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.519764848Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.595760221Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.671813835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.74777644Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.823752005Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.904418301Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:28.980317866Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.056815353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.134800587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.210558201Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.287872554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.363564887Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.450685151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.5265331Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.602565627Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.688473823Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.764674638Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.841601502Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:29.925067165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.004049266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.08049805Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.162128382Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.238350701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.315297278Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.3907003Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.467562012Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.547445684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.623835108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.705063487Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.781346766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.857345949Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:30.942741858Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.019094322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.097173478Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.182567371Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.258713051Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.335547373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.418248108Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.493686779Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.569690986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.651452711Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.728084984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.804612905Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.880750841Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:31.956870761Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.032858617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.110505389Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.186464094Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.263431409Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.339522305Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.416010835Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.492561509Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.568616821Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.646887307Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.723894142Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.799709806Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.877960612Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:32.955118455Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.032474251Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.109222238Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.190644092Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.274539135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.35020968Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.425822816Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.502953428Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.578990214Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.655532984Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.733959247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.809433247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.885206704Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:33.961100065Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.039138872Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.114817641Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.200626674Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.279267082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.355570589Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.439697698Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.516090677Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.591877895Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.676614957Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.752314591Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.830211893Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.911857461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:34.988135943Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.063973626Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.140159053Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.215768767Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.291400401Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.373061521Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.452706989Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.528185471Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.604232082Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.691292127Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.766895313Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.843244676Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:35.936904449Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.01285186Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.088927016Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.173756688Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.25238769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.328571134Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.406465686Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.483854381Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.560416707Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.636926135Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.713592109Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.790139266Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.868000826Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:36.944050926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.023889643Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.099989919Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.175910484Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.252815882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.329017247Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.413171815Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.489650941Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.56847052Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.644738637Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.72094653Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.797120727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.874350607Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:37.95082634Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.043071328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.124161953Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.200586808Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.276636301Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.352983587Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.429605914Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.50998617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.589258391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.667155537Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.743610727Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.820182526Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.897074262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:38.973809485Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.049401441Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.125054519Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.207365372Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.283461554Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.359464264Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.445151926Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.521353068Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.597614403Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.682971728Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.762671279Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.838642757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.921937804Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:39.997872898Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.073770617Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.149737584Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.225208037Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.301882878Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.379659769Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.455590416Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.53206036Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.609188098Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.695419697Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.771973066Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.848358753Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:40.931865706Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.007878625Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.083881273Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.167369763Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.243742524Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.322449306Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.409642029Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.485292643Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.562287422Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.638245461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.714567534Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.791027143Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.867657344Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:41.945265691Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.022430262Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.099099664Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.175385353Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.251624035Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.327736123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.404004373Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.482449779Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.560243344Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.636846986Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.713356868Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.789979006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.866520888Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:42.947166715Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.023664757Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.099843823Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.176400618Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.252850308Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.329369695Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.404828151Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.48088424Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.556603593Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.633253188Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.709720766Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.786181657Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.86241461Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:43.947189089Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.026787395Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.102574173Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.188337647Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.265154635Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.341436358Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.424651442Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.500108491Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.576739814Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.652610816Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.72864889Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.804813013Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.8812276Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:44.957134506Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.033142852Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.114547788Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.200255039Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.276265882Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.352350293Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.438773322Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.514236227Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.589608701Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.676527474Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.753222799Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.829590891Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.911634165Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:45.987737008Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.063617099Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.139871431Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.21953006Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.295449735Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.371269123Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.452915916Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.528804296Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.604290594Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.69092684Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.768552824Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.84473122Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.9225893Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:46.998357391Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.074950285Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.153485328Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.24198686Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.321219088Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.397008236Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.475055822Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.551570475Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.627367303Z", "value": 1005.6},
{"timestamp": "2024-03-11T08:27:47.70410519Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:47.780484739Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:47.85735501Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:47.933498943Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.013425061Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.089234018Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.167265924Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.245424039Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.321429508Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.401661772Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.478272202Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.555833484Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.632006857Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.70933233Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.785153767Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.860745667Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:48.94712521Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.023016247Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.101009722Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.186438704Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.262147789Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.339185742Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.422849759Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.502321414Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.578650405Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.656469095Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.732887974Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.808855588Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.885400772Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:49.962308164Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.040714377Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.116757192Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.202465951Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.278377341Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.354501757Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.440740533Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.516449651Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.595573594Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.681187473Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.757761297Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.833619664Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.917994628Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:50.994360035Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.069793281Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.148257671Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.224421415Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.300818696Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.377202504Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.454886636Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.532559408Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.612223641Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.729708737Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.805374272Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.881909025Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:51.958171521Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.035329188Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.111080036Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.18762327Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.267324751Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.345019508Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.421431766Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.497035061Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.573113558Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.649432919Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.725834616Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.803748413Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.882405221Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:52.958734374Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.034737959Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.111608106Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.187875628Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.263573548Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.340969809Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.420100538Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.497000574Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.572885118Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.649643298Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.726351301Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.806860433Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.883688116Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:53.959630421Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.035336534Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.111077816Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.196275313Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.273111541Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.355307399Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.439880159Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.515486336Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.591951683Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.676629595Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.752911358Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.828921248Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.908751979Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:54.985074542Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.061469554Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.138545655Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.215309276Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.292628674Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.369935368Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.453026909Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.529199072Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.607692297Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.693041604Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.76940372Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.845969036Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:55.929361121Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.010330065Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.086491861Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.170360877Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.246688849Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.322498996Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.399555866Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.47572051Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.553345478Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.629536266Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.705918318Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.782218739Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.859525018Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:56.935867902Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.012157794Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.091579727Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.16770354Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.243849945Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.324961578Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.401853809Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.47757122Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.55556451Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.635421004Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.711315472Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.790708253Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.866544097Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:57.944343082Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.020243662Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.096213107Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.175688161Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.251601094Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.330093329Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.406714744Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.484498274Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.560410311Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.637220814Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.713925013Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.790889308Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.867236226Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:58.949085206Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.024750939Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.101760835Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.187263074Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.265903982Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.342227221Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.425773071Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.502112981Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.579063038Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.659500815Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.736945465Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.813746496Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.88974983Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:27:59.965220363Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.041326001Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.117174839Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.200422769Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.276747448Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.357346155Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.440860421Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.51758491Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.593971157Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.679360277Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.755556156Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.831504386Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.916668001Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:00.992762407Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.069435504Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.145946681Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.222901699Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.300021005Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.376067029Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.453749089Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.531470445Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.607822645Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.695387098Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.772761893Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.849024942Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:01.925126005Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.001772222Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.079532747Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.156124533Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.232219293Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.308592902Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.384638766Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.460836535Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.540191048Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.616524785Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.692631193Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.768934242Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.844989579Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.920969203Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:02.997523452Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.07381047Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.149641326Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.225957656Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.302760995Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.379951375Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.456030104Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.532310402Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.61105957Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.688198206Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.764055974Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.839922479Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.923764013Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:03.999946294Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.076170368Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.153862158Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.231011643Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.307300517Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.38368024Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.461112638Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.536860711Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.616781083Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.70093257Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.77723482Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.853600975Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:04.939193426Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.01512486Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.092573418Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.179064496Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.255477916Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.331659687Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.416713929Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.495076378Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.571779366Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.648224114Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.731149647Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.807539514Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.884295079Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:05.960188881Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.036557532Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.112619368Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.199366672Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.277154592Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.352809354Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.436482346Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.512205652Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.589578947Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.673953509Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.750454609Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.830521287Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.906978228Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:06.983366304Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.059461548Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.135925305Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.211944805Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.288515922Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.368261Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.44639113Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.522258086Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.598498962Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.674953759Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.751975118Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.827874938Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.905024457Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:07.981258613Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.057607203Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.133922256Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.209995293Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.286427691Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.362689912Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.439882088Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.516419958Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.592309603Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.668343856Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.745224479Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.821319916Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.898587356Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:08.975838892Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.052219322Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.128676393Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.205420504Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.281244005Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.357059794Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.441440822Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.51771546Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.595082997Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.680355996Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.756443626Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.832886008Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.916194074Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:09.99176871Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.070678684Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.147270892Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.22322537Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.299353576Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.376315193Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.454409837Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.531046589Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.61167612Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.697469856Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.77337371Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.849598333Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:10.932479262Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.00893227Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.085251677Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.17431576Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.249845214Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.326288878Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.403644736Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.48053877Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.556766817Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.633920243Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.711040165Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.786784404Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.862394754Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:11.937850799Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.01372307Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.08973995Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.165964574Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.243270385Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.31973773Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.39591253Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.471945634Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.547727857Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.624007298Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.70019589Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.779334186Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.857160095Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:12.933356751Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.009464159Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.085228079Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.161712353Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.237869362Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.316325705Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.393038651Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.46902142Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.544809404Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.620739244Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.696840573Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.772762893Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.850839971Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:13.933784647Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.009611799Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.085407175Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.171034931Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.247139844Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.323160886Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.404647574Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.481072232Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.557436091Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.633704141Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.70967843Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.785508142Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.861367839Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:14.946293129Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.021625401Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.098905678Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.18446745Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.262330129Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.338391268Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.427664922Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.503582092Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.579690974Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.661471648Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.737645555Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.813405892Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.890402233Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:15.977810506Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.053889565Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.130878258Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.207684231Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.284497212Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.360383854Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.444501784Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.521499149Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.596936286Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.683104205Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.75934896Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.835753844Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.911980232Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:16.988170651Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.066928598Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.142944649Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.218713564Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.296022131Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.37405518Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.449891711Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.525906739Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.602394216Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.67811641Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.755519986Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.831394245Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.90740972Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:17.983415916Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.059328543Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.13532642Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.211113607Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.288359743Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.364329491Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.440975337Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.516827613Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.593191186Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.670611626Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.746725022Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.823218932Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.899480009Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:18.975378205Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.051949075Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.127972264Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.207864264Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.283475228Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.362370233Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.44561149Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.521190262Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.597540524Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.684303839Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.762572026Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.838872304Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.9217606Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:19.997419052Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.07367261Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.150350618Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.226378992Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.306824786Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.38364673Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.459480223Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.535695733Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.611417066Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.697322972Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.773854067Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.85460415Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:20.93922506Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.015208249Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.091445456Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.17719853Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.253437977Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.329332592Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.414562688Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.495589541Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.571467675Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.648247251Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.724242602Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.800457633Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.876697208Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:21.957988253Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.034205332Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.110769933Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.187301606Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.263318045Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.340413111Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.416452046Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.498213558Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.574244301Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.744457775Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.820311878Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.897111231Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:22.973076214Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.049376047Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.12798251Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.204155462Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.281744963Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.360871523Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.438475328Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.514606616Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.590800144Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.666834024Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.743436706Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.81944841Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.896088276Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:23.972097196Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.0480273Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.12386102Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.206515047Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.282773665Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.361806242Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.446505267Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.52322187Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.599349063Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.684325753Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.760601715Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.836642443Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.920548506Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:24.996734132Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.072866861Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.14996305Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.225935715Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.306699786Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.383652998Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.459493119Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.543927536Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.626777021Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.705326558Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.781496472Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.857396881Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:25.941428897Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.017472187Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.093328212Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.179192811Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.254812516Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.333647014Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.416670644Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.492932655Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.569491723Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.646907305Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.723040899Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.799637887Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.877197598Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:26.952908247Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.029349778Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.106374064Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.182550091Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.258497446Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.335204611Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.413002051Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.496387219Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.572841423Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.649121515Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.725098981Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.805789774Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.882271178Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:27.959481864Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.035048642Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.111686047Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.189180319Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.265282843Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.341315383Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.419779641Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.497886267Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.573460629Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.64991909Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.726603216Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.802537387Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.878589639Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:28.957295754Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.03692488Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.112389035Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.197394977Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.273383262Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.349838811Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.437321305Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.513716662Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.591543096Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.676384078Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.752761451Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.828886472Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.909190192Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:29.984660459Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.061218889Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.138993836Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.214363047Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.290208035Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.365957023Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.448318831Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.523970923Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.600414185Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.68733735Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.763415267Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.83939168Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:30.924393687Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.000387732Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.076918515Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.154159381Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.242868855Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.318345684Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.394812083Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.471014513Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.546398605Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.623461262Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.703926904Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.781717883Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.857823769Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:31.933794359Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.010369463Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.086363125Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.163636055Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.240153303Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.318278236Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.393955193Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.470378361Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.54655612Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.624177499Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.700784379Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.777456827Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.853415066Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:32.928997239Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.005051382Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.081296501Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.15710834Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.233262196Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.308820146Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.389996256Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.476914559Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.572232471Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.649109433Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.724788535Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.800836438Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.876576693Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:33.953340214Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.02963295Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.106598233Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.192774039Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.26869839Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.344656246Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.429287727Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.509818269Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.585482588Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.672668188Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.753102729Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.834323417Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.916830188Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:34.992361194Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.068207946Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.145105709Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.222804019Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.298790931Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.380470661Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.456696134Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.534190091Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.615331323Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.69839128Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.773743471Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.849346286Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:35.932926501Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.00887495Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.084519046Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.171223751Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.246881255Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.323354954Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.402600213Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.488956213Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.56469471Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.641293465Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.717084601Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.793667164Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.869959199Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:36.94587248Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.021729889Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.097871587Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.184164356Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.260226982Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.337127019Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.413344749Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.489528496Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.56559941Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.641738357Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.721613474Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.797367075Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.87362599Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:37.951160205Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.02757144Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.103626003Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.179621526Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.257929343Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.333986626Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.411935563Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.489899859Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.565869462Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.642254234Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.718372125Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.795968709Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.871405062Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:38.952182231Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.028469434Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.104329501Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.191085537Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.269634732Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.346260529Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.429916876Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.507202899Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.58298815Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.668749655Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.745564092Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.821772865Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.899094568Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:39.975524429Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.05276258Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.12865132Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.205304158Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.281526019Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.359740558Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.447348277Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.524379484Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.601380323Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.688485801Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.764721262Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.840698002Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:40.923669099Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.002666616Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.079764672Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.165850243Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.242412778Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.318709424Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.395864824Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.471961789Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.550375625Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.626386766Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.70934388Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.785923599Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.862347893Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:41.93833113Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.014911744Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.092343946Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.168144079Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.24376882Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.320790076Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.396558593Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.473093352Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.549085966Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.626849049Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.703156639Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.779290405Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.855403339Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:42.931599665Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.00801612Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.084045599Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.161333257Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.238647987Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.315763741Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.393247207Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.469205102Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.544980723Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.621373595Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.6982705Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.775322253Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.85149858Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:43.935909076Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.011876186Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.08814669Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.173768358Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.249816013Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.325408403Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.401991356Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.477892098Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.554795372Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.631696502Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.708035646Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.786976878Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.863321334Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:44.951467714Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.027731274Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.104635956Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.190196441Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.266256385Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.344912785Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.429271474Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.505174233Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.581096705Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.665115617Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.740886792Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.816799599Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.895129566Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:45.971265926Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.047553295Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.123514487Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.204176046Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.280243031Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.356187391Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.441378115Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.522596156Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.598377475Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.684284682Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.762411097Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.838968579Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.915138028Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:46.993995485Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.069936422Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.146579153Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.223578205Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.29947511Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.376398706Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.45326131Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.529627496Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.606703956Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.684028641Z", "value": 1005.5},
{"timestamp": "2024-03-11T08:28:47.762624434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:47.838553275Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:47.915088742Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:47.992423187Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.070931333Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.147500304Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.224416477Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.30034791Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.377928053Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.453904735Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.531568686Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.607554455Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.699692467Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.775435836Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.850990052Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:48.934744166Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.010775312Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.08797283Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.173340326Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.249823026Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.326692863Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.404425391Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.480649402Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.556041122Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.634988246Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.710923584Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.792907965Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.86907316Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:49.949538464Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.025977965Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.104194239Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.19203835Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.269937119Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.346177707Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.432131509Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.508749699Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.584432845Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.669720533Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.746880995Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.822710798Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.899355771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:50.976181417Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.052608982Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.130701608Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.206831637Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.294852326Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.371145619Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.452246286Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.528054106Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.609322262Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.695760674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.77227672Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.851788935Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:51.928062739Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.003713566Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.080656142Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.156565146Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.232735175Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.308826324Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.388725997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.464449048Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.542584332Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.61913721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.695647944Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.772067446Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.8499882Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:52.928303932Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.015338443Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.091821914Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.169674381Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.246462429Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.322287338Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.399425786Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.476752396Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.552338808Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.628868167Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.705116597Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.781240162Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.857319888Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:53.94184508Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.019276234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.095050711Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.182109352Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.25875628Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.335182983Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.418708428Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.494745307Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.574135571Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.650895843Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.727192754Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.803391009Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.879456911Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:54.955597694Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.03157998Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.109799681Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.195152237Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.274080133Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.350961143Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.436011842Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.5119772Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.589056002Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.674116557Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.750344765Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.826745645Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.904298208Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:55.980296815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.056373822Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.133032368Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.210859525Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.286898996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.362851747Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.448260816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.524286912Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.600186543Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.685552412Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.764732021Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.840815845Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.916871316Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:56.993003972Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.069173364Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.145262117Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.221528694Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.299543212Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.3756431Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.451303531Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.528053694Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.604675408Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.68262679Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.759002583Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.839785878Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.916433128Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:57.992583257Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.068977995Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.14521974Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.222300816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.302961808Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.383565583Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.459923937Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.535576241Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.611464129Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.687705843Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.764065348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.844569635Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:58.929184015Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.004941823Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.083752922Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.168492615Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.244719705Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.320655146Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.398668002Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.475190037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.55239649Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.630768899Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.707203958Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.78400881Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.860180124Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:28:59.947207664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.023938564Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.101664668Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.186944044Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.263234815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.339893971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.423211548Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.500598355Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.575984771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.652864248Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.729785933Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.805650622Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.881722257Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:00.957968516Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.036398494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.11276261Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.199314886Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.275213881Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.351350348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.436712157Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.512660911Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.593194032Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.678963106Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.755368918Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.831287945Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.908174367Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:01.984625907Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.060960391Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.138797472Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.215107029Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.291459401Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.36779731Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.443516817Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.52004135Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.595913561Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.676363418Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.753812499Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.829381797Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.905419192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:02.981547276Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.058171842Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.134917081Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.212257841Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.288110853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.365118172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.440578958Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.516155361Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.592022389Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.66838769Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.746775174Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.823071963Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.898946703Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:03.975583013Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.051792378Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.127783567Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.204646087Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.281586878Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.358822071Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.446629906Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.523329705Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.59980768Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.744313521Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.820551655Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.89797696Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:04.973847444Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.049329064Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.12547587Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.205011807Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.281000884Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.357363691Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.444093987Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.520644602Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.59838975Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.683583689Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.759156509Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.835323475Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.919113346Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:05.999476837Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.080248715Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.164874909Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.240981267Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.316895369Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.393892131Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.470256666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.548357719Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.624651886Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.703942671Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.780452967Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.856444093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:06.932924245Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.008777226Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.086478311Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.171387994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.257618322Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.333662953Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.410131938Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.486954235Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.565318042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.643871353Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.719945392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.796272328Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.872337183Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:07.948322614Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.024393453Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.100555237Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.17828765Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.255374141Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.331626678Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.409212658Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.48595198Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.563334664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.639818113Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.716245146Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.792261106Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.868689419Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:08.950542677Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.027392528Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.106148369Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.191926249Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.270872203Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.346703843Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.430599893Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.506848782Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.582738693Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.667843611Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.744427413Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.820296621Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.896716551Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:09.972156509Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.04818879Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.124103246Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.203129777Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.281956883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.357978604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.444430183Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.520510048Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.596232696Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.681678896Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.75750308Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.833618434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.916591409Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:10.992652682Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.06859114Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.145136863Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.221061368Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.297074482Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.374428816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.452064815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.527632967Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.603712961Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.690566302Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.76675596Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.842883858Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:11.928023817Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.004089283Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.082695942Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.160263781Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.236282239Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.312365338Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.38888959Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.467006135Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.544106773Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.620307216Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.696856748Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.775019949Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.851292328Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:12.927514627Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.00503373Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.080870141Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.156833783Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.232862546Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.311693046Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.387503441Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.46300929Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.539551879Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.615399393Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.691890461Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.780908739Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.857723969Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:13.944851616Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.021335485Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.097678458Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.183851031Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.260116947Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.336374928Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.421103944Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.498719369Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.580921273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.671898758Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.747625825Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.823237339Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.900096601Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:14.976152853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.052167793Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.133090014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.213180263Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.289263492Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.365561857Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.447382096Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.523513965Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.600252588Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.685202374Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.763895563Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.840157416Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:15.923286812Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.012091714Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.088601217Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.172782969Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.248708246Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.327914973Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.40521619Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.481577244Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.55733324Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.633666102Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.709646515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.786871284Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.866218428Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:16.942201721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.021177504Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.097584991Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.173960285Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.250633661Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.327123292Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.404591807Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.480707677Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.557366268Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.633655323Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.709826201Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.785694742Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.861644691Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:17.939049014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.01539394Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.090819057Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.167685842Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.243739952Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.323606107Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.399973595Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.477941311Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.554727264Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.631021375Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.707016893Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.782946555Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.860043901Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:18.946504702Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.024379395Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.101023044Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.186783652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.26314234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.339613956Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.423384861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.50018323Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.579465128Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.664491557Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.741888137Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.817733799Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.894555369Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:19.970337959Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.046785736Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.123183208Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.204400441Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.283364003Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.359411971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.444048543Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.520106335Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.596216031Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.682965666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.759115394Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.83521213Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:20.924788143Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.002520693Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.078742325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.167112927Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.242728062Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.318400157Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.394936735Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.470961407Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.547226944Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.623391361Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.704312498Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.780685267Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.857109429Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:21.933356086Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.015006025Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.091799757Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.168366991Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.254375506Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.329853873Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.405532209Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.481763154Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.557838515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.633879892Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.709938549Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.78767862Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.863909054Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:22.940509568Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.016293153Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.092761988Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.168714821Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.245242888Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.321058889Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.398676304Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.473973487Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.550723475Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.626515956Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.702565493Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.779009272Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.857711907Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:23.942368194Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.018431204Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.094445574Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.180026152Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.258574483Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.334947638Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.419109044Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.496243738Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.571803547Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.648614816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.724846275Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.800971493Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.877641578Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:24.95493256Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.031409716Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.107629047Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.19827102Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.27389771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.349241614Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.43854931Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.515993702Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.591752616Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.676029735Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.751949257Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.827868908Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.908520062Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:25.984740162Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.063709135Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.141017847Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.217222907Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.293233887Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.369533859Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.450931897Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.52685414Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.605299304Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.690834892Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.767066928Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.843127124Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.919259352Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:26.996804Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.072928069Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.15175109Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.228217336Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.304977119Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.381489444Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.457491721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.533681325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.609654193Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.687523356Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.764465251Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.840537191Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.917053101Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:27.994126421Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.069926361Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.146553984Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.223121894Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.299864429Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.375693874Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.451373205Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.527529178Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.603875168Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.680393543Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.758488019Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.834667576Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.917803093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:28.994084475Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.069835999Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.146436039Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.22305883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.30152038Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.377946979Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.455042508Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.531409203Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.607881978Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.693807905Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.770339592Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.848214228Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:29.931722099Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.008657916Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.085175364Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.169558183Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.246308559Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.322665974Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.399699264Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.477370668Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.553609299Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.629188151Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.705560318Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.781461956Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.857437898Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:30.942525583Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.018303157Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.094614076Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.18004826Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.257162926Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.333469014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.421112837Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.497316876Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.572944753Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.649589594Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.726091683Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.802566507Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.878832466Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:31.956702784Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.033372425Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.112218586Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.189440037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.265479757Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.3425998Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.419123905Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.495845387Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.57184229Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.648729341Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.727540782Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.803589173Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.87998131Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:32.956267398Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.039505447Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.115668687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.192298073Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.268351905Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.34445361Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.421078452Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.520972111Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.598853373Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.6745617Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.74992049Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.826188851Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.905208261Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:33.980670251Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.056815348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.136037096Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.212967251Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.291434245Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.369819797Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.453674265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.532552364Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.610391739Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.698877327Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.774891288Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.850424255Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:34.937809231Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.013376918Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.089270623Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.176358735Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.255718084Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.332467119Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.416459636Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.491974108Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.568561831Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.644855505Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.72402679Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.805077921Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.882281134Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:35.958164887Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.036833066Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.11239365Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.198068734Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.273541766Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.35155615Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.4343566Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.50981104Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.585317864Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.669337518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.747083486Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.822963815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.90248643Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:36.979909644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.058567488Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.134749803Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.211672313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.28858103Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.364600049Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.440464379Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.516489318Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.592792689Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.668991644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.746250731Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.822798008Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.898818658Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:37.975337774Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.051764091Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.127954279Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.20416821Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.280734432Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.356736459Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.432586805Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.51133265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.588264408Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.663938338Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.739881101Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.816391258Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.893607274Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:38.970686104Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.048969068Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.125128536Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.204608848Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.281271454Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.35776318Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.441761812Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.517907584Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.597680185Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.683959177Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.759685396Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.836696899Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.919541255Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:39.995534355Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.07348423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.153116351Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.229302892Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.305148504Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.381365573Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.457785331Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.533489982Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.608998665Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.697603298Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.774802546Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.850262589Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:40.934776359Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.010696532Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.087119074Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.172327248Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.249447425Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.324984972Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.401490235Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.478567756Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.554890106Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.631066727Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.707137589Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.784573063Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.861062038Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:41.93682205Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.012854799Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.089203934Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.165096139Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.242854815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.320808755Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.398370791Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.47435698Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.55086026Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.628007733Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.704092515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.78724001Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.863375608Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:42.939551463Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.015025587Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.090557375Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.167737298Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.244534851Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.32742657Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.4069025Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.482535409Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.558561984Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.638178939Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.714413578Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.795586218Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.874796516Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:43.951690646Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.02716477Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.102727823Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.187819935Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.263334732Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.339168922Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.4328242Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.509642714Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.588586931Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.673758211Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.749212208Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.825832353Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.903926679Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:44.982954993Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.062659534Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.139737761Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.215558128Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.293201637Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.368684371Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.449131922Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.529131568Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.606344068Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.691715893Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.767880517Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.843559635Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:45.92880874Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.004796948Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.088532703Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.174990997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.251834728Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.33495509Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.417878203Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.502645994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.579597982Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.665837779Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.743922858Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.819400825Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.895875658Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:46.971856411Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.048184172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.124675551Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.20580445Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.281745618Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.359032936Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.443225494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.518699845Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.595965082Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.673294032Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.750994855Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.826262997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.902574759Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:47.978669496Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.055322283Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.131152604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.209936279Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.288824595Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.365389511Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.443604384Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.52094127Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.597383913Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.673624572Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.749950478Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.826176416Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.903693239Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:48.980448779Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.0582281Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.134532951Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.210872906Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.287393566Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.365350551Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.447663552Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.52385621Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.600053253Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.685811226Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.762611183Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.839078659Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.921926158Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:49.997890655Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.074726037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.174436605Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.25212959Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.32951499Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.41304518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.49222121Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.568130188Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.644345343Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.719876496Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.795860099Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.872188471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:50.951488917Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.027725769Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.103731932Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.190566359Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.26660449Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.342478749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.426256652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.502309696Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.578608372Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.659595002Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.735732461Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.81318999Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.892608325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:51.971184994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.047608951Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.12542309Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.201940551Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.278636414Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.354743986Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.431101255Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.508782113Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.585143766Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.66173534Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.738721444Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.814780312Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.894584634Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:52.970612718Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.047124548Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.125862466Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.202191192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.278567918Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.362426431Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.438445971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.514369736Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.590520093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.669441852Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.745549265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.822147687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.898685214Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:53.97453701Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.050267558Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.12672694Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.205015674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.28132248Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.35809812Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.442781405Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.518701522Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.594538918Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.679366651Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.764507602Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.840414087Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:54.924395961Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.000315758Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.076281091Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.153926847Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.23090572Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.30970076Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.386468625Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.462714023Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.540397571Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.617531261Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.700976494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.776932579Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.854501983Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:55.939107604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.015004362Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.090534622Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.175812598Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.252338095Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.329402313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.415625861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.491454586Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.567548689Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.644664971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.726847576Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.803038192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.879354951Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:56.958387464Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.035741572Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.113017376Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.189705625Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.265560559Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.341916424Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.418603105Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.4977729Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.57350025Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.649455761Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.725195974Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.801176285Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.877481749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:57.953279116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.037478209Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.113886586Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.190289299Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.266410059Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.343464262Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.426377719Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.502623312Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.581262193Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.657191784Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.733061856Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.809330712Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.886427892Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:58.962806957Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.039167942Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.117962664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.20023932Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.276253456Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.352121703Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.438624518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.514984512Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.591875835Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.73309018Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.808775291Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.885090644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:29:59.960817707Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.036686883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.112322971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.261157313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.336997657Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.421440817Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.500367604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.576800047Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.653569002Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.729042369Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.804717273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.88417667Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:00.960393688Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.036374833Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.112395114Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.19765959Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.274096065Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.36090365Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.449798507Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.569061797Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.646907877Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.730523419Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.809242014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.89882673Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:01.991845922Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.06892848Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.145038811Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.232097406Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.308991451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.394736665Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.471726903Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.549220086Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.62893395Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.704613271Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.795152423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.885286933Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:02.962206899Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.038187405Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.113882854Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.194180145Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.287153322Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.363164069Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.441775721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.519080041Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.595339844Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.670868829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.747493818Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.825517788Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:03.911494268Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.015779648Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.093304545Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.180178596Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.258650025Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.339416214Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.455729383Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.532236868Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.61602294Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.699082994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.776251697Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.857695585Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:04.942694654Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.019486108Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.107058947Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.193930951Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.271073319Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.347687814Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.432695715Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.510311397Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.593975645Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.692166604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.768155848Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.845456488Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:05.930560902Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.010673265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.091525472Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.178379269Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.254265537Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.330596926Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.431563768Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.509281787Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.590949965Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.695121426Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.771459024Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.853747844Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:06.942332976Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.018342796Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.096856211Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.173924596Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.251395958Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.327479603Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.404830773Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.484193471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.573452494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.67056841Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.756444252Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.836500392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:07.922890508Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.010536149Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.086536434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.162717361Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.239780274Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.320492386Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.403179192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.47972236Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.557126715Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.637861802Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.71330263Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.788962082Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.864807039Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:08.949004539Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.025737948Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.138722725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.225158731Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.303442706Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.380440852Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.456967188Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.532798513Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.612698238Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.699697766Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.775570052Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.851099936Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:09.934493498Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.013277091Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.09191662Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.176944012Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.252871915Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.329281643Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.413994763Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.489687273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.568138513Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.646210807Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.722655576Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.799591994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.875677273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:10.95222985Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.028371578Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.109279851Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.194493006Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.270843822Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.346289996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.435532829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.511131771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.58868096Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.674547141Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.752712941Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.828661068Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.904505035Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:11.980313609Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.056425801Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.133201196Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.212477017Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.28825436Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.363944567Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.439842326Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.51728006Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.593399228Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.669159675Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.74637664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.824758441Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.901299883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:12.977304523Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.052805097Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.128663561Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.206937235Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.284915611Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.384371028Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.461250616Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.536695575Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.612705271Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.7108971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.790335034Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.868409538Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:13.949148597Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.025051957Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.101021814Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.18560812Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.337200857Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.426796878Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.26126764Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.751265952Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.770438348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.503579538Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.988865864Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.402576729Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.669261Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.006281231Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.324509967Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.55574541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.846782191Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.067111218Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.211039159Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.528183088Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.692242434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.24677367Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.583881699Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.28835603Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.446630137Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.081814864Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.91259639Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.364407936Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.605739448Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:15.930382414Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.632859081Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.708901643Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:14.829173257Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.166920853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.47969776Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.861517874Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.785403344Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:16.943503372Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.026961899Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.104467219Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.184958727Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.261745517Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.337555151Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.413810803Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.494795017Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.570552427Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.65272471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.739088977Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.815233364Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.890788853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:17.967065625Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.044258209Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.132111218Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.208749912Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.285165789Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.361027328Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.440039471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.516328852Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.592425816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.668535164Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.749044657Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.827251324Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.907983954Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:18.984079766Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.061423935Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.137748613Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.21465646Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.293311994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.375570295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.456502958Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.532545042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.608490134Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.693918046Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.770729637Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.846716329Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:19.93467446Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.009908829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.085981762Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.170394215Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.246550348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.323644981Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.403168839Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.500356638Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.582464794Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.668417029Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.745274093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.821148721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.897069941Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:20.972653752Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.0493144Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.128736274Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.205417658Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.281117534Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.356830147Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.440415109Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.516676363Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.592601552Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.679784225Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.755684742Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.831921644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.908133266Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:21.983782838Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.060168669Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.13908635Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.215096692Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.299817052Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.375995394Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.452567594Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.553084111Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.629975992Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.715169762Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.792211852Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.868460306Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:22.94425724Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.020060381Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.09582445Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.172754732Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.260118879Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.335885348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.435186437Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.512052751Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.58782082Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.667495529Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.743209678Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.820273241Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.899389451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:23.975054577Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.050726198Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.126301148Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.203572391Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.278991884Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.356160376Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.440511743Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.51639207Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.591926155Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.677946585Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.758748051Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.834534873Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.919983844Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:24.996254445Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.080585812Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.165197918Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.24138039Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.31704734Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.392851091Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.471745254Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.550254519Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.629233834Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.704781232Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.782422174Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.857942948Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:25.942822318Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.019381976Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.095411744Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.180689261Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.256352403Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.332171803Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.416596196Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.517421837Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.593426869Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.679413412Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.757815574Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.834476288Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.910338312Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:26.991024355Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.070216376Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.147722438Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.223863312Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.299370774Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.37516675Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.452072107Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.532734822Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.610403381Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.690327565Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.767012216Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.843184674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.91958718Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:27.999024994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.092278575Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.16931862Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.246389258Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.32244178Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.399998339Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.479966588Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.563946404Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.643520124Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.719212612Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.801257829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.877795728Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:28.956676613Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.033723538Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.109407131Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.196893298Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.273692543Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.351840753Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.435887259Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.513491019Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.597206483Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.684480233Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.760379667Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.837009279Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:29.920582471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.005770933Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.098438337Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.184022513Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.264330828Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.343674628Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.453607891Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.532480393Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.609679224Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.71296091Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.789264794Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.8662434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:30.948308746Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.061640712Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.146341749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.228061527Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.313027589Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.392997568Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.472855098Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.550113258Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.631587371Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.7091287Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.785323527Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.863262202Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:31.939995368Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.016846679Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.095057483Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.171297815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.248275111Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.324622548Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.401540195Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.477126413Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.555163745Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.639302124Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.719171655Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.795800693Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.873174246Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:32.94958482Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.029072749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.106266814Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.183310063Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.267527835Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.346363379Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.456667878Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.536842307Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.615913755Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.705065691Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.781083272Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.859253692Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:33.946383733Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.024349897Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.107797171Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.196301841Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.272071037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.349629328Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.457592059Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.535961617Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.61959606Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.725319327Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.806146783Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.910946909Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:34.987741901Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.064379005Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.141313614Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.217489084Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.295352273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.373684967Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.451255515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.528833166Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.606771363Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.69827259Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.773976346Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.850465194Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:35.933756404Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.010633061Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.087137205Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.173333835Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.249271865Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.325314919Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.402138776Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.47777018Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.55534236Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.631636296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.711217252Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.7888142Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.865783178Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:36.941753655Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.017755461Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.098860328Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.175370201Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.253997874Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.330696515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.407335188Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.485295882Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.564922567Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.672337042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.749836359Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.827314459Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.903663371Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:37.979954171Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.056366475Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.132799836Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.209151404Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.285856542Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.361538476Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.4388Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.514870863Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.591843234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.668788661Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.744410563Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.823786367Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.900479953Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:38.976283135Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.052475599Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.128632895Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.204421006Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.280018716Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.359300729Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.443895819Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.521025471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.597146959Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.681789537Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.757801329Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.834541219Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:39.929074845Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.006285489Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.081723775Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.167056533Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.243821576Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.320173817Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.403795336Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.482464771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.559692184Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.635682056Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.712277435Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.789692144Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.865793825Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:40.946752037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.023818938Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.100695086Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.185172577Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.260902Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.336652224Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.420647985Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.4963256Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.574828315Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.654619355Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.731971281Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.808677604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.884172883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:41.960116452Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.037606299Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.114408207Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.190701793Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.266581042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.342376515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.418302036Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.494604582Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.57222083Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.649733557Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.72656513Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.802584955Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.878771757Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:42.956863111Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.033264762Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.109784782Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.189697296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.266491077Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.355508491Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.440447969Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.516922388Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.592930662Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.672222725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.753561293Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.830336802Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.915075255Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:43.991166601Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.067169787Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.143638735Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.220952775Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.298705536Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.374217297Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.451614537Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.527393914Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.602916811Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.690281515Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.765844508Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.846085599Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:44.930869749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.007147849Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.083233788Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.168091571Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.243603459Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.319661623Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.401467041Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.477171987Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.553054501Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.629979196Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.765415903Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.841479474Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:45.924825251Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.003361312Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.082767393Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.179766826Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.269470197Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.349013655Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.436615129Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.596180543Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.684566916Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.762610784Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.842947653Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.92131741Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:46.998455098Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.073570187Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.14933827Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.227608251Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.30422565Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.406345776Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.481916994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.557655861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.634641389Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.720677258Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.801404529Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.877170212Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:47.966728591Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.043103173Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.120174846Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.197246263Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.274499824Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.350326948Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.435492478Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.512087253Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.588099978Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.668039279Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.744520997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.821826783Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.89884876Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:48.975853936Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.055329652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.160774944Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.253225497Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.329058541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.413232355Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.48965401Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.572160842Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.648604833Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.724014004Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.800960109Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.877029506Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:49.955840547Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.032510907Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.108193359Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.196321014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.272221356Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.347816416Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.434700322Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.511757308Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.607128161Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.713528562Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.790335467Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.87144671Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:50.9506054Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.026730671Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.105400144Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.191957105Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.267611622Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.34354598Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.440748073Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.520145037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.596273924Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.68746892Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.766625211Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.842548529Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.918935721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:51.995228833Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.071249399Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.14774872Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.228923452Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.30465621Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.380399848Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.456648735Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.532300629Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.608298476Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.684492451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.763570663Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.83922342Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.914911282Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:52.991029097Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.06747741Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.143115Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.219566385Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.299060535Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.374818605Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.452160522Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.528117313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.604154937Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.680424657Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.75678465Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.832311071Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.914891346Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:53.990322663Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.0656671Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.141655764Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.217474475Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.29328157Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.369764156Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.455498844Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.531392275Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.608593392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.696532217Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.774554873Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.85028616Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:54.934582282Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.010107328Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.085457526Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.170101234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.245986282Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.323824682Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.401629738Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.481908436Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.558521615Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.635301514Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.710792481Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.786931034Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.862477392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:55.945228741Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.0267797Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.102941294Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.188599919Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.264308358Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.341419396Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.426173281Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.504580196Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.581642945Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.668073477Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.745580292Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.82180099Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.897612855Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:56.973820144Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.049579593Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.129430674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.205730189Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.281881607Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.357717664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.434246652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.509935476Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.585664044Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.662733226Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.738867237Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.816132579Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.892011932Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:57.96797487Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.044132144Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.120967694Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.205396395Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.281543365Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.357950753Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.433589274Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.509089426Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.584729546Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.660774501Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.737501666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.813973182Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.889956056Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:58.965813521Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.042288398Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.118317512Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.201450337Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.279338595Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.355063964Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.439889468Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.515651285Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.593704952Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.67857548Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.755287861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.831104527Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.913012578Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:30:59.988621339Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.064283381Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.144957668Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.239077738Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.317765488Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.394912944Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.471071372Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.547264616Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.623107778Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.704298323Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.783845021Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.863353191Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:00.945017625Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.020718163Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.096476366Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.181783985Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.257359082Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.334661228Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.419849581Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.496222315Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.572963722Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.65291503Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.74940295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.826194181Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.902534883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:01.9809202Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.058309802Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.13460228Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.210203042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.285952765Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.361722265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.439240923Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.515145367Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.59079381Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.667631666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.743423853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.821101552Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.896983116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:02.973307914Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.052502099Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.128528432Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.20947213Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.285235838Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.362310815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.438711389Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.516063168Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.593943588Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.670748996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.746727649Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.822358236Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.897872631Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:03.973542227Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.049483183Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.127099924Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.203508307Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.279768561Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.355705678Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.441521332Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.516960239Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.596382971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.682946852Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.758375103Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.833696506Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.917132118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:04.994562681Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.070646264Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.147179192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.225435423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.301005083Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.376899288Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.452478357Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.527982352Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.60396491Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.691552092Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.769007872Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.844519644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:05.928552188Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.004134392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.079685172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.164290199Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.240210293Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.317379608Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.393458807Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.470407833Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.545800501Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.621554642Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.703801643Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.78524128Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.863569288Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:06.939983592Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.015430789Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.092534472Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.168096549Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.244885096Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.32070679Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.399084143Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.474845517Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.550506826Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.627388205Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.704414064Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.78032763Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.856314285Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:07.932949487Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.009314159Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.085502832Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.161133262Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.236601227Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.313470542Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.389220172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.469620446Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.545269788Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.621072283Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.69739398Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.772830745Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.849356347Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:08.933210363Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.012480392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.089208715Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.174395762Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.24996792Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.325409486Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.402210513Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.477734415Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.556468571Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.632150233Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.708797436Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.784989789Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.86073094Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:09.958248118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.035606172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.111954622Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.196836804Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.273549096Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.349055142Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.43287572Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.508827368Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.585640172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.670078544Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.745655055Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.821798576Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.897759248Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:10.973244591Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.049689905Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.128942304Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.204827585Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.280174783Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.355973663Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.439551392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.515969283Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.591461986Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.679206613Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.754830804Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.830821397Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.906449333Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:11.98194546Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.057807412Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.133501909Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.215095214Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.291068783Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.366989809Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.442719217Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.518443954Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.594960661Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.672258844Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.750374887Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.827008843Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.902700395Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:12.979093423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.054656623Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.130342096Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.206086641Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.284929439Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.368130079Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.445168358Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.520595046Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.596408391Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.672488041Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.748403883Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.825777747Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.903093243Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:13.979242109Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.055090175Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.131537604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.207061668Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.283572137Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.36152994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.446919807Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.523039426Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.603048917Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.69319666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.768772501Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.844719927Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:14.930408451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.005886756Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.082835691Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.167318258Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.243315861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.319378233Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.399114348Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.478985535Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.555020547Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.635881626Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.728598277Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.805712429Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.883836953Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:15.960520479Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.043941698Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.119773541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.201429505Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.277393444Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.352964006Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.437487118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.512956271Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.597036885Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.682953411Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.759424009Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:16.835470349Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.076130442Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.152104915Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.227797755Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.30363018Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.379682765Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.456109241Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.541623083Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.617258547Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.69276697Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.768390594Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.844200011Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.919915795Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:27.997671588Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.077900128Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.153415592Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.229134704Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.306138687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.381802983Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.45990537Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.535343234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.612199471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.687715479Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.763656929Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.839614378Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:28.924065049Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.00078999Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.076505583Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.15949276Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.234965344Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.31031108Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.386595315Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.461968219Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.537748356Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.615513494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.708990829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.784899831Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.860712896Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:29.944991983Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.02106985Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.09646861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.181139699Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.257080541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.332830823Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.41765644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.493241666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.568852587Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.647073247Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.728638915Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.807252121Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.883130531Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:30.958912333Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.034328598Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.111395974Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.19630876Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.273318664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.352435105Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.437834901Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.513759968Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.590600848Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.675662915Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.75218952Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.828253212Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.90489105Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:31.981056342Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.056620928Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.133524976Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.20912249Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.285092806Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.362555864Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.438206243Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.513707629Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.589848665Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.665418019Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.742257587Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.82265413Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.906950786Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:32.983856722Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.059626333Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.135400873Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.212500986Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.288987433Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.365701624Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.442374759Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.517753489Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.601944353Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.679726966Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.760904345Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.85441461Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:33.940352234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.036101325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.117709298Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.200379644Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.277393454Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.354512064Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.45594998Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.53182116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.614516083Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.698501603Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.774837329Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.850334332Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:34.934449868Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.010905563Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.088120494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.178616923Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.254792777Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.33051231Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.412379805Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.488205641Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.564258231Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.640383365Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.731235732Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.807282049Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:35.883061806Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.017713853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.093661771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.186602787Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.272494652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.349119277Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.44223175Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.521398754Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.60249799Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.689336196Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.772058928Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.848301759Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:36.925951636Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.001634912Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.079168598Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.154754274Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.230373679Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.305920251Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.38283323Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.459431615Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.536249553Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.613277284Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.688977329Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.764902783Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.840971502Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.917528447Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:37.994349841Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.07269617Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.148859162Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.226925138Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.302928033Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.378643055Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.474879703Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.552934351Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.629871458Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.705774449Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.781365182Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.856727082Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:38.939658871Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.01690318Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.094936164Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.179298681Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.254748742Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.330883286Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.413802596Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.490958648Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.568616527Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.647587308Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.726209191Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.801513555Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.877163233Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:39.952967728Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.028661822Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.104843087Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.193087669Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.269202725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.344968116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.42943105Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.504919543Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.581325033Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.665814814Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.744603579Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.820402794Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.896675771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:40.97251265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.048105273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.123679271Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.203288424Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.28284756Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.359062297Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.443681296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.519382719Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.595435824Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.681025451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.763111414Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.843529754Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.919199625Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:41.994660087Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.072807826Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.148380961Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.224933908Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.300752036Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.378725214Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.454175725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.5297967Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.605726668Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.68132534Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.757195276Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.832903324Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.908812204Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:42.984490876Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.060165036Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.135926204Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.211533516Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.297256296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.375522244Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.460345693Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.535986508Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.611882973Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.687612398Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.763343198Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.839220239Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:43.927460407Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.002798853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.08169818Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.165426968Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.241656491Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.31694345Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.393237421Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.469517569Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.546986969Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.623544077Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.701778217Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.777636795Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.853156683Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:44.93795754Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.015013978Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.092882325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.177968208Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.253163295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.329238386Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.412673157Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.487851636Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.564368009Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.641007294Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.716071724Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.791308027Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.866593579Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:45.948228726Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.023632742Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.100123195Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.185844282Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.261496427Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.336803163Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.421509525Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.497515976Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.572817687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.655637161Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.731421339Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.806745483Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.882479548Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:46.957941933Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.03340403Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.108785518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.186175176Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.261636697Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.337476492Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.4145225Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.490251606Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.56580996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.641335705Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.734365816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.809834153Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.885468155Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:47.961095053Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.036636063Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.111842159Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.187511457Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.263857143Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.341220817Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.419165934Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.495346882Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.574111843Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.650461912Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.732219718Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.810871014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.886260023Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:48.961587688Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.037334139Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.113046542Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.19758308Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.273128283Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.35024018Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.436368886Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.51351608Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.591621549Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.675578662Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.757126451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.832692581Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.916061467Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:49.99146926Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.067231232Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.144043097Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.227001741Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.308174553Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.387295836Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.463818035Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.539645991Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.615093978Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.697089418Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.773108383Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.848754546Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:50.932312937Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.008106173Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.084041394Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.168677358Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.24436589Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.319902549Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.396431085Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.472216898Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.551385925Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.629927686Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.705601466Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.781289518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.857049858Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:51.932520725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.008236585Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.08658929Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.162724Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.239335097Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.315260687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.391472869Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.467409243Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.543326161Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.621112495Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.698422922Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.774187935Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.849962004Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:52.925471432Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.001332669Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.076982098Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.157274683Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.233151569Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.309672618Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.385638048Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.461544406Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.537597997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.613510691Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.690083708Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.773872725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.850090797Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:53.933778278Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.009461211Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.086252853Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.171918007Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.247669293Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.324263655Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.40125549Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.477051064Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.552599405Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.628768676Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.704826684Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.784003777Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.859808055Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:54.944312212Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.020198474Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.095838112Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.181137698Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.259891141Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.335439291Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.424762446Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.508044582Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.583854173Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.668777821Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.744330386Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.822829237Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.899441487Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:55.974876995Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.050284696Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.125986511Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.203992496Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.279820615Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.358575755Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.442806472Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.5188288Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.594486423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.679399927Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.755364302Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.830995621Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.907043325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:56.985853441Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.061385271Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.137176367Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.213245415Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.289255264Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.365533337Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.44342601Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.518981296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.594676903Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.672610664Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.748719553Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.825868351Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.904254914Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:57.982154371Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.05793609Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.133464721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.21031723Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.286449991Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.366191953Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.442820333Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.519704457Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.595283392Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.671896636Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.748982234Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.824597521Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.901599118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:58.97750711Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.059458651Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.137256924Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.212988052Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.289194254Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.365076231Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.445980855Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.521940912Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.598737901Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.684009296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.75969316Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.835118943Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.916884242Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:31:59.992235816Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.068070881Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.146906568Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.223186051Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.299390078Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.37506671Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.450554509Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.525952388Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.601439932Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.687220322Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.763552093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.839392342Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.922614001Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:00.998774636Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.075693706Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.152900714Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.230296522Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.305862211Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.382808097Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.458394329Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.533838737Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.609648459Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.695967988Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.772885298Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.848595339Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:01.924497189Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.001834085Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.077593759Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.153220888Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.228809233Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.307148118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.383181073Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.460865459Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.536501197Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.612636776Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.688459042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.765176384Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.842114239Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.917821208Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:02.993358673Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.068778473Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.144230594Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.220553695Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.295991351Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.374870432Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.451834687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.52723964Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.602913873Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.678672908Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.754499494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.830205952Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.914163199Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:03.991627585Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.067114203Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.143076246Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.221073051Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.296665749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.373253875Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.455128426Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.53257054Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.608778696Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.69488981Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.771840626Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.847590221Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:04.931268748Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.008455661Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.085168748Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.169285838Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.245623755Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.32179828Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.400222864Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.482811818Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.559263112Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.639364471Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.721677648Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.797103658Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.872793828Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:05.948887617Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.043396594Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.118813708Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.201520968Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.277570212Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.353090463Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.436798879Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.512988156Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.595280118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.681075583Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.760714029Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.836479688Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.912038691Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:06.987782814Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.063395994Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.141446848Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.217299421Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.293877724Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.372348517Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.448053728Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.52462368Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.600293756Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.681562865Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.757381453Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.833201386Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.908629956Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:07.984268Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.060160541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.135840089Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.213588958Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.289629724Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.365792186Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.441259637Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.516774897Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.59234894Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.668259082Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.746862451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.822369934Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.898414124Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:08.973849127Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.050545736Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.126226373Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.201789921Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.278668611Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.354326112Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.43784528Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.513604829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.594858675Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.680959968Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.757710433Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.834463043Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.917378689Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:09.99317459Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.069874304Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.148085992Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.22385991Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.299324674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.377731756Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.453415209Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.528844165Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.60460381Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.69620548Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.772124423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.847935972Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:10.932197225Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.007785542Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.08321389Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.168968686Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.244470859Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.32537104Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.402128067Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.482494582Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.558416789Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.634298355Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.712248603Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.788802301Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.864455194Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:11.939949527Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.017372476Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.092935674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.168749496Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.246762017Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.325598318Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.401779822Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.477199595Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.554368912Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.630658192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.706394287Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.783247986Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.859061937Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:12.9349652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.010508269Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.089469467Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.165293434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.24128313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.31771014Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.393720988Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.469295962Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.545005656Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.623099426Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.698537407Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.774131709Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.849594203Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:13.93535908Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.010748933Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.090718296Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.176461829Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.252270181Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.327980484Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.409969472Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.485516126Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.561364126Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.637535071Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.715085127Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.793195953Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.870491447Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:14.949401445Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.025053156Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.100788516Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.18568795Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.263732728Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.339528376Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.422787323Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.499346302Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.577941291Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.662109618Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.738414356Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.816579743Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:15.911776825Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.036218363Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.111819739Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.196302276Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.272692295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.350466928Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.435877821Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.511966687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.589704905Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.67434613Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.750389076Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.826139988Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.909062581Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:16.985982491Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.063535876Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.141400494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.219830235Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.296231519Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.37256477Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.45204658Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.527827317Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.603914487Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.679533911Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.767967155Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.845443836Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:17.921116604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.000037099Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.076482992Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.152284721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.228358612Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.305279802Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.381086172Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.457097726Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.535795469Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.611729231Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.687789745Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.764157237Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.839598069Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.922265206Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:18.997891127Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.073682264Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.150265438Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.226461602Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.30636255Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.382241241Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.457661177Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.533268858Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.61089434Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.695949425Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.772696695Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.849687902Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:19.93480558Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.010594734Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.086097486Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.173273158Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.250197709Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.326164304Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.406215334Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.482947981Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.558593775Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.6350605Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.713228417Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.789754791Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.86525444Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:20.948770382Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.024169423Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.099837841Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.185431329Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.264287538Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.339532146Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.421824563Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.49757663Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.57457603Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.651213861Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.727857228Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.804299441Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.880037524Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:21.956564058Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.032867135Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.108492129Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.185439818Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.261097581Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.338551639Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.413969465Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.49024083Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.565889569Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.642112262Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.717759144Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.796420313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.875882125Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:22.951616496Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.027793813Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.103690265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.179599037Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.255361537Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.331551846Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.408538192Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.485581209Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.563959881Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.640746225Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.716797462Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.792978203Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.869228545Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:23.95296673Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.030818071Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.106535675Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.192043149Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.268809301Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.344399512Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.427505983Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.506399313Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.58355526Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.66819041Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.743916749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.819299759Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.896031544Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:24.972179678Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.050799119Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.126798677Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.202718362Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.278462206Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.354962662Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.438400174Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.515608378Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.592897061Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.67735093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.753448952Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.829863008Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.912116963Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:25.987922631Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.06373086Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.142354078Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.218273604Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.294405003Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.369669005Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.448810498Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.525006153Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.604091197Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.6904093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.766610523Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.842962466Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.919437386Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:26.995722674Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.071985625Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.1573483Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.23372498Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.310574174Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.386906118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.46483103Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.540350778Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.616413089Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.694982547Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.770762873Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.847132513Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.923881419Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:27.99964424Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.076100025Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.152123456Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.229077675Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.311827058Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.391625163Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.46941769Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.545186272Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.621632265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.697180654Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.776144578Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.85273278Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:28.936511608Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.011946684Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.091710965Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.176941608Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.253173552Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.332018565Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.41556648Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.49795359Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.574772417Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.653486997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.733759632Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.810629884Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.88937272Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:29.964811765Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.040889021Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.116852164Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.200401104Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.276876666Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.352754273Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.439776253Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.516066982Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.592146606Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.677788772Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.755642996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.831457819Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.913974754Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:30.991214607Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.067189687Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.145457226Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.221746868Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.297940413Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.374715657Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.454261602Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.531903698Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.608088059Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.694168019Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.771281953Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.846714374Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.92259579Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:31.997947347Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.078187632Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.153903511Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.229799583Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.305603879Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.383751194Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.473803077Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.550698546Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.628750372Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.705849298Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.781352537Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.856899295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:32.952917959Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.028799727Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.104663416Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.184094801Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.262320229Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.337792139Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.420794518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.497518466Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.57409659Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.652182305Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.733870469Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.809857262Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.885877592Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:33.964070987Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.040618935Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.118432809Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.200778001Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.277966592Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.356006996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.440290725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.516826129Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.592454104Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.677005931Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.753357782Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.831775435Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.914921815Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:34.993179563Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.07112931Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.148255214Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.223926454Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.299639295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.377752179Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.453454139Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.529043011Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.604596971Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.690483652Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.767143314Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.843207196Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:35.928700147Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.004521116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.080201605Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.184228341Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.264633397Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.340753504Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.424140622Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.501467038Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.577560041Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.661738107Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.73778503Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.813588911Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.889123863Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:36.964925793Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.041324301Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.117655322Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.193987398Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.270467572Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.346272542Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.425742457Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.503611021Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.580133786Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.664245228Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.741744798Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.817397607Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.893670132Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:37.969871839Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.049234907Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.125455591Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.201544499Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.277841056Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.354304653Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.430130552Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.505537408Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.583325972Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.659905858Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.736302Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.814169828Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.891729559Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:38.967695618Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.044375601Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.122415046Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.201600993Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.278610194Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.355049504Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.439347188Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.516181891Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.592028174Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.679749042Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.75617584Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.831652041Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.915659516Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:39.992037129Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.068239958Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.144724325Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.227252656Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.30351523Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.380195054Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.456130521Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.532233158Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.60782424Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.69322721Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.772226116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.848298417Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:40.931814049Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.007724173Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.083872539Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.169223156Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.245208257Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.324386301Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.402232786Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.47922858Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.5550804Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.631679647Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.707886989Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.783752505Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.86099118Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:41.938824897Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.014642669Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.091501918Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.167787725Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.244048027Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.320183241Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.397647613Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.473623786Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.550971646Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.626973451Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.703736956Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.780279116Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.857142749Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:42.934928947Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.011199265Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.087333295Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.16355347Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.239935949Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.316242684Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.392010569Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.473007855Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.548782139Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.624698152Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.700638645Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.776922148Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.852641777Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:43.936435524Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.014519067Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.091055084Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.175321186Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.250683277Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.326569466Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.408504741Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.485407095Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.562485354Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.639005723Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.715073353Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.791095287Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.867268134Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:44.947886667Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.023905689Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.10012084Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.186432777Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.265602502Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.341325235Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.426286573Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.502280092Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.577979433Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.665242541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.741303036Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.820051416Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.897660494Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:45.97472621Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.050530511Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.125708602Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.204918777Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.281231785Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.35846563Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.434244108Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.517788191Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.593857518Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.679579884Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.759060012Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.835601085Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.911645485Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:46.987429786Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.063768619Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.139529626Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.2161779Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.294106821Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.370377685Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.446961736Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.522930711Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.598751365Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.676199388Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:32:47.752002826Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:47.832363086Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:47.908653663Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:47.984827151Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.062096773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.139011833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.215220074Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.292684385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.368897234Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.445585765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.521199571Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.597317859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.673763701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.750257511Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.828992484Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.912269975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:48.988253255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.064442392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.141355757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.219310342Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.295624216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.373334641Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.449836899Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.525823571Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.603067146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.689148011Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.765561693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.841369036Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:49.925248451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.000605616Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.077505413Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.161686493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.237568205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.31324646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.389668719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.466809829Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.542752405Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.618911079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.702380764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.778331756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.853920123Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:50.93748328Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.017105459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.09314234Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.178151585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.254852373Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.330853126Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.413832121Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.490175916Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.567116834Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.644120024Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.720090345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.800355598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.876201439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:51.952595666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.02886938Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.106439613Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.183472948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.260083432Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.337110495Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.414173942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.491424557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.567233214Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.646419775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.72232856Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.798308545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.874648949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:52.950499045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.025955028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.102172135Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.178996573Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.255382001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.331084226Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.415982783Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.491983793Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.567759874Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.643528787Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.721989425Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.798336004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.8739261Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:53.9503202Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.027434752Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.103725523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.192837062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.273873361Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.350403686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.435169603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.510958708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.586813926Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.672234822Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.74855049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.833799129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.916499277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:54.992100637Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.068186192Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.144782182Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.220802073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.297843665Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.37689093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.456173877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.532142312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.608408028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.694700481Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.770605715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.846100068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:55.93027171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.005872303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.081863683Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.166987362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.24302159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.318997065Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.395525279Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.475356005Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.552620638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.628278512Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.705719018Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.781699133Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.857128206Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:56.932788095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.021101423Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.097477156Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.173655609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.251557846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.327902251Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.405223717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.481378842Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.560196859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.636927475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.715584083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.838974063Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.914621633Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:57.990396467Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.066343047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.144520806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.220630554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.297546995Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.373515239Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.449062233Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.52524219Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.601556515Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.677762905Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.753281194Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.829902818Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.913275738Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:58.990350675Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.065529956Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.144175077Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.220313626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.296328079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.372864678Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.450091041Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.526112597Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.602993134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.690877661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.767142771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.842791238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:32:59.926738145Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.002145555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.077512741Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.161185311Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.241340041Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.316789691Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.3928244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.468784101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.545122075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.621257713Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.70046543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.777771665Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.853297412Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:00.938221925Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.014337594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.091040403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.176571959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.252397804Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.329684167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.413945381Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.490826527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.567402711Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.643995984Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.724942173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.801554646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.881090973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:01.957551444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.033948844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.110424452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.18679942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.263374164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.339515915Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.419333907Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.496531951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.572769638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.649156766Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.725479445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.80161694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.878757831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:02.955269472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.031546007Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.107911599Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.184311143Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.260532606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.336957847Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.436148383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.513528412Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.589740532Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.667175857Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.743173607Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.81935763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.896859164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:03.972890706Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.051098612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.127388076Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.203214946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.279290361Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.355666993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.439942385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.516745451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.594604683Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.680570611Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.75665153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.835401774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.918480392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:04.99634532Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.075638191Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.158447048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.235812166Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.312136926Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.389010554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.464932432Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.541391146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.617133888Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.70022921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.776097584Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.853901872Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:05.937655213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.01342634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.089524507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.175345412Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.253082788Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.329172412Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.414917155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.49116278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.567857719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.644333457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.720501961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.796211551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.872881114Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:06.949079155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.024904329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.101632997Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.177906782Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.254799707Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.333117406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.41157165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.489063297Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.565314171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.641631732Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.717279274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.793246658Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.871095555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:07.947520477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.023789207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.100130385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.175963464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.251686719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.328002585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.405128599Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.481374129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.557718827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.633690787Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.709688059Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.785554227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.861451403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:08.945196298Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.02116093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.098128127Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.184224362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.260104034Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.335948506Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.420853407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.498547585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.574712986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.661531177Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.737929571Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.815594724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.892527266Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:09.971486217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.047155073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.123549244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.201534879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.27798489Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.354304981Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.439017241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.515971735Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.592820341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.678219101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.753712979Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.831891863Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.915673559Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:10.991768209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.072710051Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.149434176Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.225176185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.301336531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.377591246Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.453334598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.529542145Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.609349037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.696394718Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.772747065Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.849736408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:11.926196884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.002741392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.079627118Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.15704936Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.23342942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.309816935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.386704806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.464105799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.543484882Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.619630701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.697633585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.773671403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.853861082Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:12.93036815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.006565361Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.082318186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.158405893Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.234842274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.313912204Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.419206328Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.496815995Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.57264834Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.649078193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.724751242Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.802246475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.87819047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:13.954213888Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.030084154Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.106630072Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.192602436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.268697472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.353040292Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.438873936Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.514535465Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.590639205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.675775757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.752715501Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.829199594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.914420947Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:14.990349773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.067641039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.144401614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.220759595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.297110856Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.372912066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.451672235Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.527609958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.603794563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.689909808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.766497359Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.843297006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:15.927716979Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.009672268Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.085661128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.170444848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.246174634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.322418695Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.40069211Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.476320104Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.553806635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.630490634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.706880392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.782917188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.870914171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:16.947166744Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.023460213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.100776088Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.176784916Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.253008433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.329417456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.40787596Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.483612019Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.560438547Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.638816475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.714953464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.791476215Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.868480952Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:17.944089682Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.020362992Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.096729294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.17585257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.252886588Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.32931593Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.405860506Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.482522778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.5589454Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.635479895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.715112582Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.791295364Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.86966734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:18.948585655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.024904917Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.101160244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.187277795Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.266753394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.343302257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.426297521Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.502489167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.578563116Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.664023769Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.741154043Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.821055244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.897009321Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:19.972627748Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.048732993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.125023968Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.20152112Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.276950011Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.353082201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.437513248Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.513637502Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.589414778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.675166793Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.752814702Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.839714722Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:20.926656119Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.010857757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.0878112Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.17264929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.248334502Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.324021858Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.402876206Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.478568715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.554357319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.631020136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.70698327Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.783169669Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.859592485Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:21.936321446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.012266467Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.08880746Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.165389189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.241460516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.317508802Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.393483584Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.469670464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.545698942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.621458075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.697299864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.773798841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.850288826Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:22.926393464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.004658434Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.088211686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.165046057Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.242392399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.319130129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.394645197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.470730604Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.55138429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.627248544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.703988578Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.782397773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.870742666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:23.950140185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.029085191Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.108848761Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.194727338Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.270331143Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.34760494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.431372658Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.507095728Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.584609622Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.670983338Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.747157738Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.825369876Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.905358343Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:24.981795464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.057658375Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.134160136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.214903904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.290665278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.367056959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.448474618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.524733659Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.608905123Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.696048027Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.774165989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.856602149Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:25.943402171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.019445531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.09532873Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.181055787Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.257485325Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.334599154Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.417993015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.495213437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.571812576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.649393544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.726796399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.803624339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.887713659Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:26.964973218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.076656342Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.153600507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.229234585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.305040472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.381190169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.463116472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.53905756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.616328446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.693272227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.772351795Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.848004049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:27.927165346Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.007329111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.084584382Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.161130337Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.237510148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.317759354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.393549657Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.469076472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.547793958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.624096328Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.700438986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.776357291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.85525545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:28.939874374Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.015909511Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.09506924Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.180531529Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.256672715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.333222895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.416249075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.492503253Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.568959737Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.650300533Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.72827168Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.805821545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.882964944Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:29.958685039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.035618901Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.111937208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.19835851Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.274228047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.349986415Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.433847033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.510198428Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.58561209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.673028182Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.751822757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.827886119Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.912353971Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:30.988591478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.06505369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.141508222Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.217535232Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.293715139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.369862789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.449136888Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.525524604Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.601498269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.688367254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.774452907Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.851555539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:31.927519797Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.00382028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.079604857Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.155676604Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.232190976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.310227949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.38668581Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.462139953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.53989606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.617082148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.695664244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.77170815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.851598924Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:32.928888341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.005655515Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.081461821Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.157001917Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.233081856Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.309502533Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.386460044Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.463038642Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.538692563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.614470452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.6899797Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.765553077Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.840994261Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:33.926737417Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.004280275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.080269622Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.164718564Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.240455366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.321961285Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.399285647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.477363389Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.554292452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.630443592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.707404272Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.783521428Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.861204863Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:34.944726377Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.021696817Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.09890441Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.184457774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.260279025Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.335886866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.419915103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.495368319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.573176076Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.650515286Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.726745147Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.802387004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.878833346Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:35.955657834Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.03134862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.109323354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.19518072Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.271996984Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.348254429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.431810695Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.507958636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.584446194Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.672452851Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.748549656Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.824613436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.901076258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:36.97716775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.052712808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.131104056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.212764378Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.288419068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.364082366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.443635829Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.519212983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.595724798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.680009804Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.759237985Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.835251493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.910811303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:37.987252366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.063319859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.13951164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.215900671Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.294695666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.370448789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.446665179Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.523279427Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.600863023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.676825556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.752774008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.830649606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.91302238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:38.989290962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.06519071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.141191035Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.217356385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.293474662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.373564064Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.449859527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.526207726Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.602906038Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.689128592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.765599927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.841626716Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:39.925076615Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.001289646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.07707029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.161810212Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.2382883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.314514738Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.392561922Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.471549975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.547580477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.623935364Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.701626706Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.777768664Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.853707549Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:40.937921293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.017366884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.093307113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.178871904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.254892294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.330960524Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.414201911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.490926209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.571819296Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.648581193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.724473295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.800641173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.879275433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:41.955381071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.031729527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.109150788Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.185151338Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.340209927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.26381187Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.416655663Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.49271871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.57027626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.64752344Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.723241781Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.799518429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.876327111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:42.952652719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.028446964Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.107457226Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.183734354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.260341788Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.336628516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.417221762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.493228201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.569218287Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.648353318Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.726377015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.802695135Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.881409812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:43.957561691Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.035174442Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.111037297Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.196761578Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.272456879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.349576508Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.433993582Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.51085033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.587095458Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.673266333Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.750519595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.82737903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.909325084Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:44.985450627Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.061469419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.137896756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.213768955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.291879565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.367797972Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.448374131Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.524522651Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.600504962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.686671742Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.763291945Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.841024153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:45.924176069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.000634895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.077135673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.160971625Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.237845814Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.314139519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.394577566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.471311401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.547417522Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.623565498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.70190747Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:46.777922742Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:46.85436992Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:46.932429266Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.008238841Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.085702633Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.162390165Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.238965152Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.315574507Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.391466803Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.47072094Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.547146038Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.623417183Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.700149771Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.776138419Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.852136988Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:47.928784327Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.005138225Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.084810445Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.16143996Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.238285541Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.314966289Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.394532588Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.472270526Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.549626093Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.625681206Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:33:48.702815525Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:48.779658002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:48.85558553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:48.941062099Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.016933787Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.094415436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.180247848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.265645281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.341625194Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.425426107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.500904961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.577010059Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.663109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.739276786Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.815275323Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.891929543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:49.967690383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.04404841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.12050359Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.211262139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.327580565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.41226254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.488391734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.564676544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.640777866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.716901204Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.795140297Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.872300408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:50.949700969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.025555794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.101700668Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.187378296Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.263317281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.341413494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.424782566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.50085592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.576397751Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.662411253Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.73860208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.814959627Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.893034816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:51.969155082Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.046557243Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.122335172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.198495919Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.274362136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.350849445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.42824879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.504198976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.581831411Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.657868253Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.733618822Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.81045218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.888553449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:52.964790645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.04103776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.116786921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.193040629Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.269218913Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.345174763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.42097186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.496360636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.579978734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.656113785Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.731876034Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.807932877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.885567552Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:53.963535221Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.041669482Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.117734134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.200130594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.276528175Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.352751963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.436954608Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.513174716Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.594776516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.68024048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.756730862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.834807747Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.917818354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:54.993755677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.078331765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.163213294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.239939997Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.315929641Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.392975833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.469507047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.545925621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.627223452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.702708868Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.781350013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.860118711Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:55.943947051Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.019619668Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.095877025Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.192434776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.268133538Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.343739052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.430257934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.505887672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.581437857Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.666271195Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.746605277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.821839589Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.899754842Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:56.976269032Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.05345769Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.129802408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.205944085Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.28710406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.363369961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.438975795Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.51474931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.590733258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.668380799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.744658028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.820414423Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.896699172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:57.972857201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.051142473Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.127267991Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.205882193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.281810973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.36488379Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.440536217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.516969799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.593301717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.670732169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.747115384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.823650983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.903914345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:58.979818101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.055776258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.132145392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.208039997Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.283524999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.359514516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.444916209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.521255104Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.597230317Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.682898828Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.760217664Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.837141617Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.920715173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:33:59.999747266Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.076390675Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.161452207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.237611805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.313840843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.390568316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.466969644Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.544735778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.620468494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.699912717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.776172444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.852182633Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:00.937215269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.013359411Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.09007946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.17567322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.25176229Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.328301475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.411097812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.487224866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.563303376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.642564078Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.719049086Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.796283442Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.872627362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:01.949061714Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.025229984Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.10122955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.178604259Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.254648881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.332957867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.412802957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.489928929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.56643541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.64250288Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.721233756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.797142762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.873444761Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:02.950218411Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.026601627Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.102863563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.179238203Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.257515701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.339575236Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.424899939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.500668592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.576804159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.652747213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.728457498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.807151862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.883460134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:03.960096056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.037950704Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.113948446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.197592949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.277943195Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.353467943Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.437836065Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.513233677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.589241884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.676110371Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.752705237Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.832362295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.916436368Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:04.992939553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.069434675Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.146376807Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.223771485Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.299753452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.377200355Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.452733104Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.529531971Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.605498866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.69203932Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.769613167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.845774207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:05.936561724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.01238753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.088539962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.174347101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.250937744Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.328305959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.421459568Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.500269486Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.577320995Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.663847626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.740323452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.816305003Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.895247978Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:06.972103134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.050990461Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.127642096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.204315588Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.280488724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.357050183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.432971383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.508862278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.586729439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.666256098Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.741784175Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.817863647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.897355874Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:07.97496697Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.051429484Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.130150955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.206890111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.284872313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.361702574Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.438599939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.515433815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.592133387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.672326098Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.748919141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.824630036Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.905241788Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:08.981036267Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.057996545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.134869718Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.213868694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.289952583Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.36593388Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.448472715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.5245391Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.600481132Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.687604983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.767498908Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.843541677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:09.932898116Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.008965109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.084800293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.168933761Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.245029426Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.322300074Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.399091167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.475238705Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.551789476Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.627721397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.703570661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.779565686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.858306645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:10.942924948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.019263815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.09577129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.181919329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.259044025Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.335294731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.421498322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.497297379Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.573460149Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.651096527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.727538306Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.803780757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.880420234Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:11.95666886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.032277484Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.11224565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.188346084Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.264493559Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.341131404Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.418219907Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.496910755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.572783476Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.648744198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.725405371Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.801896687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.878455652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:12.9548622Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.033445143Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.111105906Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.188008969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.264429405Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.340448111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.417505543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.492948566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.569195369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.645023258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.720539146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.796937502Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.8729092Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:13.948602976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.02443957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.102924305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.19025008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.266743381Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.3429162Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.426808996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.503406522Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.579806798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.66772752Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.743811507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.820132647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.896931165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:14.972878608Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.048941251Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.127266434Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.203643254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.279611209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.355791357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.439842714Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.515782509Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.591690271Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.750166791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.825980089Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.909128977Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:15.986807565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.063085794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.139833305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.217165075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.294757582Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.3703872Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.449469315Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.526386587Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.603007378Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.689996671Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.76671407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.852086843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:16.928865426Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.005325768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.08190883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.158450421Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.23439428Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.311313696Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.388848348Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.46446603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.540569762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.616472341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.692547561Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.768159258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.849628107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:17.928015019Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.004196383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.080697782Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.156917131Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.233161536Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.30907874Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.385421609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.463553224Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.540510273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.617078168Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.693643343Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.769537283Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.845709335Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:18.930711867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.01221566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.089451591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.174333995Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.249803228Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.325148269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.40725821Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.48260965Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.560329232Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.636240868Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.714415715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.791180124Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.867445297Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:19.949513926Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.025599451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.105959687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.191792015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.267656035Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.344130427Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.431458475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.50786333Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.58450569Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.66933475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.745016625Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.820973957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.898546274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:20.974566999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.050898606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.12754791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.208188756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.284049448Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.359902236Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.444129277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.520152658Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.596208999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.681390445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.75965963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.835805252Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.914343015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:21.990579869Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.067247606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.143784718Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.219831332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.297841092Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.373839257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.449776846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.52634583Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.603029567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.679450135Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.755782958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.83523615Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.911969935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:22.988220998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.06467075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.141038357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.217194892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.293263458Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.370747264Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.44638866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.523404079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.599599653Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.675749916Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.751654545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.828131113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.913067919Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:23.988582562Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.064613784Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.140757071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.217098727Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.293688Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.369909111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.44966781Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.525738072Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.602210353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.689145633Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.765929211Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.842709526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:24.9277479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.004320757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.079809289Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.165464403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.241756619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.318355268Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.394388475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.47081922Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.549555833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.626510644Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.703064846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.7798178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.856322273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:25.942663535Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.022696635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.098570865Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.184463293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.260771126Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.336973806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.420953071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.497203815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.577154163Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.661839128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.737735567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.81392263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.891317349Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:26.9673895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.044033494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.127822007Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.203637005Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.280905099Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.357604198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.433461437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.509891606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.586978483Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.66438453Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.740804843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.817375461Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.894561091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:27.972016354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.047803352Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.123611951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.204046494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.279613939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.355685963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.431394945Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.507608474Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.584776855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.660900848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.73891077Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.815603341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.893464975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:28.96936919Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.045538366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.121477942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.201668612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.278921571Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.355756095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.440609479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.517389155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.593472763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.679289448Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.756479686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.837290071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:29.924600684Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.000190402Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.078506598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.162283144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.238086144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.314431162Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.392580541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.468432437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.544463181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.620598854Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.698870507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.775558087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.855474612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:30.940845375Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.017091768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.09330693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.179165472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.255132696Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.331454002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.417011646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.496221832Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.57169139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.64831865Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.725002294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.802295958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.878467631Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:31.953990757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.033016302Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.109394057Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.185068576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.261394075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.337596597Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.413725327Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.490286763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.571972418Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.64955866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.735693587Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.811580972Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.887714277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:32.964257953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.039878552Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.121455216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.197203048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.274994347Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.352813518Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.432490459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.509687258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.585584115Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.662340241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.737891784Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.813501439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.889383319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:33.965681266Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.04214059Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.11787015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.199632895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.275830586Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.352328694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.436535836Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.512130676Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.588281646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.672640181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.749643988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.830819274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.913950858Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:34.989857443Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.065628636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.141872087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.2177012Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.296094743Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.371818927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.44897368Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.524395015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.599880318Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.68523681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.76074493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.840102414Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.923332815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:35.999061671Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.075181602Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.160112077Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.235948519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.311814656Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.38875952Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.464898107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.542763999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.618990203Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.699660206Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.775641481Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.85471602Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:36.930409324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.007446732Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.083669Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.160674665Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.236720291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.312722782Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.390654979Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.468669961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.545050598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.624215954Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.70010142Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.776549833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.852854245Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:37.931707919Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.00737252Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.088479775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.164688635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.240146323Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.316131662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.392406987Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.471845721Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.547829332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.623835087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.699668713Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.775758917Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.851743808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:38.93789109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.014850546Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.091023886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.175739705Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.251555571Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.327908593Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.411179507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.487596209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.565457719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.642504408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.718813205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.794898065Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.877633361Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:39.955436438Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.031900756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.111669028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.195903917Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.271548422Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.348116805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.43208302Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.50806004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.583923427Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.67351108Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.749327427Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.824988317Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.906595159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:40.982809812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.058805744Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.135281903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.214447484Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.291722303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.369680358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.447619245Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.523821194Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.599964487Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.686101018Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.766988241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.843846257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.919459467Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:41.99620542Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.075324025Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.1517486Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.228105846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.310643094Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.387033877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.463433972Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.539833842Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.615897455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.691913132Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.767939176Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.845299884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.923177459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:42.999137583Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.076427315Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.152824818Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.229465778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.304981932Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.382815859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.458806768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.535287343Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.610718217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.686347076Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.762795843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.838922081Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:43.925373206Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.00183167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.077692786Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.162605184Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.238411068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.314339097Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.39078668Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.468696384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.544303131Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.621118429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.700105354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.778651157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.854399601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:44.937145331Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.014221462Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.090658166Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.176104775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.251928419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.327265437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.410514402Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.486998722Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.566405682Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.64244472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.71767601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.793286725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.869246402Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:45.948778387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.024471599Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.10146773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.187530951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.263767974Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.339969029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.424751763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.501148755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.577838517Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.664395948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:46.742166483Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:46.817405997Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:46.893930062Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:46.969736779Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.04589601Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.121973352Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.200164851Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.276184689Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.353238677Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.429297907Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.505039472Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.581009326Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.658639477Z", "value": 1005.4},
{"timestamp": "2024-03-11T08:34:47.736751775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:47.812425148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:47.88835881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:47.963819733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.039791827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.116804439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.196997325Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.273263053Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.348631976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.430358598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.506220067Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.582461027Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.658696963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.738284981Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.814610486Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.890725717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:48.994616684Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.070403209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.149033015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.225846682Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.305049098Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.382902675Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.46026921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.5361966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.612643642Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.695622527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.771758526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.850592653Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:49.936458146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.012068862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.088638305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.174622455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.251357626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.330406666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.418357418Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.494242569Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.570446153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.647491662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.723714607Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.801294359Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.878938175Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:50.95748638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.033590284Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.109909326Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.196029188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.272127653Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.349359403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.433062357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.516152315Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.591663384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.677110955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.753271052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.829278955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.905455148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:51.981744013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.059426038Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.1358254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.212256763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.288907934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.365267776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.441418817Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.517850147Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.596353649Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.672073263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.748024015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.824608786Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.900991572Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:52.977585208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.053706488Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.13169946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.207759012Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.291799729Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.373912178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.449521713Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.52535416Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.601176751Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.680270976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.756328129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.832153824Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.916172397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:53.992851281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.06857256Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.146253466Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.22359517Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.299548482Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.375061312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.450447133Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.526300157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.602345054Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.690278464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.770565272Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.846628889Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:54.93076311Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.006434981Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.082980009Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.167869403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.243930332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.323009582Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.400674488Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.476165238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.552412953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.628686267Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.704913502Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.781604866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.861869211Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:55.944340543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.020623778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.098940976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.18451111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.260565127Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.336868458Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.420115411Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.495941652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.571966677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.651102472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.727793229Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.803863951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.879956464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:56.957949181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.034530849Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.110719492Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.18746017Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.263678061Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.340912277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.417739579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.497011567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.573471731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.651706113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.728754825Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.806956278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.883487291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:57.959958463Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.037429609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.113453067Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.189908144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.266857207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.34340374Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.423392372Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.49977052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.575961435Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.653065315Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.72879386Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.804194274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.880619303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:58.956300167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.038451595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.113848618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.197410742Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.273832251Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.350278207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.433620362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.50990267Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.590316105Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.67632973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.752891336Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.830479923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.913620956Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:34:59.989248029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.06579549Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.149573648Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.228592611Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.305357834Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.381825423Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.457637329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.535055259Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.611556449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.696186579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.781078119Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.856701767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:00.962275629Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.03973164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.117465348Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.200948049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.278405532Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.356701803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.44166288Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.519794095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.600138506Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.685465792Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.760990944Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.838502284Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:01.914906161Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.001135916Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.078378935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.154249049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.232417449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.308863854Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.387326847Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.464506249Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.549480254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.625725955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.702145672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.778518318Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.855532151Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:02.934420138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.010376397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.086326289Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.162259156Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.238334872Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.313891033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.38930185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.46979263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.545305335Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.622160864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.702082457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.778856449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.856623566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:03.941145697Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.018807406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.094660945Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.180895982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.26020618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.338910455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.441731184Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.521118118Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.649179626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.737861396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.829103884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.917024946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:04.994454366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.085688087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.172303382Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.249965251Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.339607603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.430351305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.506666351Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.606521688Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.697502831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.772871696Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.856243677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:05.940021388Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.019132258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.09568641Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.180547199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.256871846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.332870827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.42711026Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.50369062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.582875762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.667162789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.743483564Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.819547665Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.90033208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:06.986600909Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.062218512Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.139771646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.215640866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.292318699Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.369640471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.448129962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.527926564Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.604162314Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.681436183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.758348993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.841609966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:07.917096272Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.011101337Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.087923107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.16357847Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.239795789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.315599729Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.391146836Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.467302106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.547275606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.623213755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.698919422Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.774438849Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.850260037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:08.933620756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.011772229Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.093712556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.181531539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.258299389Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.333675999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.417382256Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.494132185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.570528833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.65398344Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.731635423Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.80788775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.884492655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:09.961517083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.044090693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.119768841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.200971116Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.276874898Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.353295226Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.437126764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.512726799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.590457471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.675094229Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.751724383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.827728357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.910146126Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:10.985618993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.061710872Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.137571006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.213734821Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.290238862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.365859698Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.447521336Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.523218461Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.599257988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.685925445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.762223021Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.840860866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.916851721Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:11.993524723Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.070836001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.147678092Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.226649059Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.302289896Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.380239545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.457515175Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.536551807Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.612769159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.689630706Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.7662103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.842180355Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:12.924935823Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.003520324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.079152809Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.154943375Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.23142476Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.307043037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.385323345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.462654367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.539889997Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.617276476Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.693126114Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.768824264Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.84583618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:13.929884008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.008942208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.098418547Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.186399101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.263700107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.340238646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.425707122Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.503491203Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.581685783Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.665979436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.745270822Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.847676288Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:14.932679002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.012214069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.088350397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.173712601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.249765025Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.325478119Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.425008498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.504234892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.579765681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.666081842Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.752679925Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.829915331Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.913492853Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:15.98974915Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.068812663Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.14716014Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.223129652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.301946508Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.380928453Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.456799052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.532855572Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.608436282Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.695478464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.771249542Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.84836498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:16.924381149Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.008033711Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.083847255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.159449181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.235369477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.312078449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.389366208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.4666628Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.543334108Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.618987714Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.696501459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.772696989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.849149896Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:17.92523848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.005046766Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.084416777Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.160230737Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.237554433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.313271048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.388880751Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.467991369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.54414213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.620766654Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.697068553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.773086993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.848622712Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:18.932472556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.012175273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.09126138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.177381957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.253873681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.329683417Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.412943755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.489377302Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.568404976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.645623872Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.721948458Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.797821555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.873840156Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:19.949625828Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.025972783Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.102677052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.188492764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.264837223Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.340600463Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.423768929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.500752304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.577789727Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.661027249Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.738384993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.816498935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.894352106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:20.988513465Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.069465983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.148989724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.227176402Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.303063035Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.38080939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.457100729Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.532903554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.60855265Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.698821859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.778348993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.855465136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:21.931580699Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.008627274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.084753173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.160871136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.240219612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.317449805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.393217718Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.470340774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.547269749Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.623765346Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.699225353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.776681371Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.852385379Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:22.928912976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.004743129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.080918053Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.156966863Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.232860633Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.309807144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.385661586Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.461541531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.537647942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.614588246Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.690460703Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.766205896Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.846680652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:23.930682307Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.006669037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.082716216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.166342925Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.241829141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.318235714Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.399263113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.475250899Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.551002429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.628425167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.704703419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.780321732Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.85726386Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:24.95135386Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.02758728Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.104947042Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.191011622Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.267778037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.345292073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.428824958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.50648709Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.582572445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.672218197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.749667688Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.831517332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.917832569Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:25.99355005Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.069930575Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.148556201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.227736455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.31050892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.389256947Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.465937666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.54358399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.620238341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.698678878Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.775607439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.851637882Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:26.931071193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.008303147Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.085441149Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.165301886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.241143529Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.317555447Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.394633096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.470949046Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.559070085Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.646454673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.754365456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.830369756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.90650436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:27.983404825Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.068357623Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.205277626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.282984399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.360596932Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.481800751Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.559908646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.654528091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.74167495Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.83617753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:28.955472217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.049211081Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.149164253Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.235463171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.315959816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.404292986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.479822724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.555975313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.63462814Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.710683096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.786576708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.862241998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:29.944631486Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.024297567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.100145707Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.188074331Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.263720389Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.339689746Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.42344401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.500061082Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.576673034Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.66171633Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.739759842Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.817282039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.894692971Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:30.970215157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.045865952Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.122294703Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.199599363Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.275515536Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.351090138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.435295349Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.511084257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.586816172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.671489354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.755963719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.831937267Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.907787519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:31.984871986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.06175338Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.137469072Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.21577921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.294848969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.370474708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.446172095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.52181217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.600199045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.676155346Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.752521601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.857160112Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:32.934611109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.019070306Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.097041083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.173088393Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.249197815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.327725299Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.447794777Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.526247348Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.60643545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.685188407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.762959022Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.839418238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:33.925915623Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.005484265Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.082740446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.166499319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.242403013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.319130166Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.396612173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.476620753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.552699039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.629845268Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.705341343Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.781068939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.858225599Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:34.941653303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.032517529Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.108674024Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.194303149Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.271216864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.347407375Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.431307562Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.507377592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.583226566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.672107645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.754802097Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.88900948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:35.965430009Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.04132807Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.117712439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.199965897Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.282718494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.358533739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.443277899Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.519643387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.596728528Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.681609009Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.758228707Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.839226477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.915410045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:36.991670477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.067648187Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.144122733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.220266492Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.296154186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.373345504Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.449329039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.528134733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.604224764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.680085866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.756206362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.831995687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.917256939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:37.993086904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.06884551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.144490931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.220288385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.29593419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.385548138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.464865932Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.541335614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.616940299Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.69268828Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.769682797Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.846193567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:38.930790719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.009721791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.085184619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.170390223Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.247908583Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.323685973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.404394815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.480277933Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.559221358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.635902369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.715936327Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.79319507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.870874614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:39.949015634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.025969319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.10429418Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.191016048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.267897861Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.34767857Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.431361702Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.507572406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.585841683Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.674569451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.750303961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.825978887Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.908058457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:40.983671367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.059150772Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.136408555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.21506049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.290962041Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.367234987Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.449248093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.525652687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.604476591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.691349437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.768386803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.844716773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.921796091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:41.997846187Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.073664955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.149640523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.225727836Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.302536369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.378632577Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.455756056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.53234014Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.609153153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.685493459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.762362344Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.837927222Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.914546474Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:42.991099677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.067249519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.143918275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.220197717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.298315154Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.375703243Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.451621083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.527143337Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.603392891Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.679454444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.755498685Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.834087516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.917975033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:43.997055452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.075305145Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.160100316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.236100813Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.311841725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.390402748Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.465894698Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.541854491Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.617672395Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.69866236Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.775081996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.855345397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:44.942708966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.01884956Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.094366599Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.180216944Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.25564003Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.331920721Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.41625157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.493933452Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.56999379Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.648364093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.724775728Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.800372351Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.877785337Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:45.953788618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.03418482Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.111453037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.19606056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.272993479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.348266036Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.43282623Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.509714189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.590925692Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.677227113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.753447387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.829895376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.905915265Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:46.982663447Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.058853066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.138821202Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.215409768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.292934754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.368927348Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.445308712Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.521277754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.59732046Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.676610704Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.752653763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.828682645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.905824045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:47.982210849Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.057370766Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.133133887Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.210718458Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.287560081Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.363859205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.441107006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.516967184Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.593858183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.671169153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.750294757Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.826983835Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.909921621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:48.986498474Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.063180448Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.139530069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.214983108Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.293242692Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.369717209Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.451340268Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.527258878Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.603865779Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.690451778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.766375124Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.843723887Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:49.926628873Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.007794745Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.083981804Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.168374927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.244903397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.320486933Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.401160707Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.477394807Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.55334481Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.630314914Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.706314197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.782383016Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.859665122Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:50.944424615Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.021051933Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.097113329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.181932694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.258440684Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.336331434Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.419629287Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.497895079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.573928155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.656578548Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.732535303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.808572666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.887089883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:51.96365125Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.041665456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.117826917Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.193897304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.269956012Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.347102374Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.422797496Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.498487465Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.576236391Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.651803224Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.72871864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.805370696Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.883788713Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:52.960133246Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.036332595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.112870762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.18930576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.265181139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.342323693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.418207328Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.494837015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.572130898Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.64773242Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.724177466Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.800063661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.876941862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:53.952815001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.028639852Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.104786273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.191958773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.267937641Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.345754663Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.430659374Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.506508929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.582407349Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.667828063Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.744050996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.820278633Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.913704449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:54.994198607Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.069781281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.148278372Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.227637227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.303530463Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.379935029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.456006538Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.531906334Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.607793138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.694361987Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.775771446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.85215614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:55.936008526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.016378875Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.093010483Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.17948906Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.257735142Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.336299465Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.424475492Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.501687935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.577598323Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.662625052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.744961013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.822551475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.901833338Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:56.977910255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.053882596Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.130883934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.206861107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.283987439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.360922985Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.440795924Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.517026698Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.593453762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.669131765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.745671533Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.821631681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.898742909Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:57.9758766Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.053118132Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.129637997Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.205634594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.281747352Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.357147465Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.433147647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.509014995Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.585695532Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.661818626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.737572854Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.813852173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.890667527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:58.966883965Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.048676756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.124783178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.200683615Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.276932726Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.354318803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.440083201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.515822773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.607861831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.693062385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.768744965Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.844420089Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:35:59.929322018Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.004890773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.080636649Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.168022784Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.244666522Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.320751728Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.397532075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.473432864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.549896056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.62793817Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.70681776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.782748918Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.859154574Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:00.942880624Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.018620581Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.096439717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.181401391Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.25963333Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.336540429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.424103846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.500481982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.578344095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.663831852Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.740022819Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.81791546Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.894448317Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:01.972799969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.050315584Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.126491288Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.203891094Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.294808611Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.374642159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.450959975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.527119167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.604992384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.681631034Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.757954002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.839974475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.920384859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:02.997587161Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.073107181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.1493161Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.225244507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.303287293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.379461269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.463602107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.539247055Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.615323623Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.690987931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.767806327Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.844341841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:03.92836767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.004594862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.080896838Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.165823153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.241889Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.317500317Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.394992029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.472539965Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.548313106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.624319273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.700845636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.777144732Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.853410773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:04.939167684Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.016936613Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.092605595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.178609708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.254899109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.33114739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.414857826Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.490970554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.569780705Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.646200699Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.722329779Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.798445419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.874221313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:05.949583957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.025440203Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.103675504Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.190336773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.266390813Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.342216691Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.426890621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.503170935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.579626929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.669219319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.745893971Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.821631369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.898421189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:06.976259911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.052325791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.128748794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.206109113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.282301586Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.358346603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.434561924Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.510970334Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.587066134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.663147983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.743284287Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.821516643Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.899280006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:07.975497855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.051663992Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.128008178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.204453165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.284167771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.360826071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.436869519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.513414314Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.589684292Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.665852701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.741532276Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.825135864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.909784162Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:08.985846843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.062587543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.139154291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.215386765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.29107322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.367866593Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.446498793Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.522803811Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.599721537Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.686482936Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.76384556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.839384526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:09.935581563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.011291186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.088295057Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.173453407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.250237308Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.327583805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.411388227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.489286055Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.564737564Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.641266392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.717685971Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.793874925Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.869844966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:10.946643523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.029415747Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.105239323Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.191590161Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.267815467Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.345516942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.429942136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.506239923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.585164029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.669827304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.746494405Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.823004417Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.899402365Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:11.975797144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.051910866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.127852619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.203915621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.280905892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.357822467Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.433411034Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.509450867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.58567611Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.664020245Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.740052686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.817542672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.895072563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:12.971308781Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.047360711Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.123978181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.203851509Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.279720558Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.358417879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.433939246Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.509305956Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.585498655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.661611769Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.738975131Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.815205238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.892481271Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:13.968432816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.044211753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.12254904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.199733137Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.277603574Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.362360739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.444630433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.521108638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.5978527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.684522484Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.76072824Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.837056395Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.920275983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:14.996682316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.079778479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.164922943Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.240967577Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.319003967Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.39639373Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.471963353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.54802674Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.624404528Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.700259946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.776323365Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.853499494Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:15.937793232Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.01371457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.091143373Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.177137186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.253431646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.330401662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.41552299Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.490940453Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.566787935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.643651998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.720471069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.796724538Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.873166519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:16.950368536Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.026258386Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.102338765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.178668138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.254837958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.331206915Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.408126435Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.484926755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.560887197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.637308443Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.713599095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.789921396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.866731188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:17.944362776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.021435705Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.096822609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.172882156Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.248933992Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.324940835Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.401688162Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.477510812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.555958118Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.631606367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.707449305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.78346546Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.85966216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:18.942555476Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.019417332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.102257719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.188368462Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.264427434Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.340901192Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.425296308Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.501161263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.577965071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.665402957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.743347988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.820499286Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.897551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:19.973108336Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.048487976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.124253123Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.200779521Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.276891614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.353126363Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.437320998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.513292802Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.588898619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.674939506Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.753579037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.830161692Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.914224295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:20.990467556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.066259679Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.142849406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.219410077Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.296165598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.372276474Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.448017141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.52486383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.600776113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.688510098Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.764421805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.841295471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.919196598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:21.996172471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.072471381Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.148655603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.225242642Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.301274959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.389192593Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.465497263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.541924334Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.618242124Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.694329641Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.770573734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.846973349Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:22.927145914Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.003307447Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.080855869Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.15835789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.235540869Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.31179674Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.387713376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.465899593Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.542434537Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.618827816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.695176966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.772225193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.849023434Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:23.933847258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.011552193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.088022913Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.173246995Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.249061359Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.325177805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.407541359Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.484061583Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.56147138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.638380534Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.715475833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.79282739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.869640032Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:24.947552296Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.024060968Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.10709419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.193072582Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.295965056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.372141822Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.448090651Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.524571579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.600522712Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.687338069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.762951728Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.838966413Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:25.922791512Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.000092285Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.07607801Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.16240898Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.238997909Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.315091955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.392658841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.468947256Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.544895062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.620889427Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.701062953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.777407368Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.853746056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:26.930126119Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.006218021Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.082853351Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.15872298Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.238943066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.314696215Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.391338616Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.467765784Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.543992375Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.620471192Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.696761879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.77432227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:27.850916543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.058300679Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.134599305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.210266792Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.286556715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.363770483Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.439883348Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.51605295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.594254436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.674146908Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.749782298Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.825866172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.909851883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:38.985481482Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.061228554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.141408131Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.216918498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.293090372Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.369263046Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.446466062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.522729073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.598776818Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.686861659Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.7628647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.839634721Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.922293386Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:39.998171594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.076820731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.161189198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.240008928Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.316064226Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.393109866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.46930974Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.545125516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.621257263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.699013914Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.775522911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.851384351Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:40.935220687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.011344433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.087079921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.172455754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.248899247Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.327714049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.412253141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.488793978Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.565292927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.641763523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.719422191Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.796613111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.876375535Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:41.952626514Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.028763669Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.105965438Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.182320066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.258482437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.334781065Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.411362222Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.487302704Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.562947599Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.638583023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.714560113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.790593715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.866790006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:42.943388764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.019342941Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.095365056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.171583427Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.247557477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.323105413Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.398708293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.47462551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.550371879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.628214612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.70452188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.780694844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.856986367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:43.94249145Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.02116302Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.097253135Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.182930987Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.260404662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.336297432Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.419482629Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.495305799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.572994899Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.653244591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.728856655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.804849745Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.881022325Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:44.956856694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.032655064Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.110098339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.19494713Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.270726812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.346843263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.429894124Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.505642189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.581676816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.667044778Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.743425456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.818806319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.895977816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:45.972810048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.048792771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.124803686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.203813339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.279926559Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.355789953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.441581886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.517441888Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.594262536Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.680523944Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.760434146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.836529158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.913068908Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:46.990091093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.06631001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.143767238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.220353485Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.29740895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.373504794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.450491331Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.526409222Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.602186984Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.678194539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.754957299Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.830697269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.906507511Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:47.981808182Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.060469066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.137361011Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.213514871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.292291147Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.36778206Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.44418069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.520214133Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.596130649Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.672962017Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.748960165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.834571233Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.918453492Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:48.994199638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.071798083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.149587762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.22537266Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.30135084Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.379960459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.455836335Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.532159028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.60840841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.693651988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.769736505Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.845670172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:49.931171961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.00701414Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.083085984Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.166992627Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.243532891Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.319780928Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.396961643Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.473106768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.548851251Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.625125113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.701072029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.777755877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.854266124Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:50.938899139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.017132341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.09331593Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.178214356Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.254344921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.330274749Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.412683848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.488523563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.567785795Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.64659468Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.723661283Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.799973737Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.876298031Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:51.952710614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.029406783Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.107580848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.183817975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.259427417Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.337861132Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.413544399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.489556628Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.565739353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.644926353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.720734997Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.79756931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.873889509Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:52.949874889Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.02678482Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.103900799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.183908252Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.259826464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.335877798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.414606267Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.490207614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.566370531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.642707946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.727698309Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.803625801Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.879788751Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:53.955641011Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.031822394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.107740798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.193567102Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.271503023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.348508218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.43240107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.509353337Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.585386015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.671404864Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.748408811Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.824839187Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.907454847Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:54.983740358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.060162222Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.13715097Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.213481153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.28966996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.368734207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.445872332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.521400398Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.597194067Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.683295316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.75967462Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.835624129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.922285671Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:55.999077297Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.076088157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.160828566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.239190282Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.315920532Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.393806277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.471067923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.54695004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.622298746Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.698971363Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.775126378Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.852509208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:56.929451652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.007974456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.084716675Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.160773481Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.238580826Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.314888962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.391586988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.469287804Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.54959254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.625808419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.701544424Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.77695969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.852919376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:57.929117719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.005715457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.08213521Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.158562611Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.235004412Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.310799553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.386625606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.462461931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.540518174Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.616737573Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.69315083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.769608407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.84562963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:58.93025948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.007024322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.085471832Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.170877174Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.24708547Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.322721827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.405037743Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.481112246Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.559969038Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.637804319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.71378631Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.789733164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.865530609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:36:59.946436565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.022374107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.098440291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.188530142Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.264366852Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.340517291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.425429544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.50171832Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.57919504Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.664480126Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.741390283Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.816723949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.893874299Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:00.969543616Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.045388326Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.121751951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.20041799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.280952681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.356766895Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.441909996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.518298966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.594254589Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.679595516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.755599491Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.832787985Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.909288827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:01.985635204Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.062472913Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.149595451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.225986948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.302587727Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.38343202Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.459682237Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.536129095Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.612422256Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.689154044Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.766623084Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.842742004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.923337271Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:02.999387198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.077861813Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.154848514Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.230843754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.306301838Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.382230102Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.459865991Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.542936313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.618725855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.695817806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.772099543Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.848845091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:03.934626469Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.013615743Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.089929193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.175919629Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.252010517Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.329307141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.415057607Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.494491844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.573644958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.659050975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.736068557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.812671096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.890181769Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:04.966546515Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.043023742Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.123058463Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.207031351Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.282976062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.358707173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.441998265Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.517833376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.594321515Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.683852293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.759409258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.835399218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.919413962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:05.995177233Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.074940528Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.159659565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.237201567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.313537417Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.389797139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.465720091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.541664227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.61832632Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.697435147Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.774197976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.850548962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:06.927309263Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.003496185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.083844316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.159786148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.237094068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.313868866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.389776202Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.465351536Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.541401785Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.618354183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.695178325Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.772741255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.850954429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:07.927289896Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.00311Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.079358682Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.157785042Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.238596407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.316327915Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.394773378Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.470609322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.546611507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.624524392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.70065541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.777227198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.853390056Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:08.938428999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.014512177Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.090269848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.176984322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.252976523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.329170294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.413442129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.489760956Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.566349129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.642892533Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.719307457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.795843853Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.872409978Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:09.951020083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.027672032Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.10406478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.189517006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.265593432Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.342987498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.426796419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.504667991Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.581230404Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.665453023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.741561289Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.8270219Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.910544514Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:10.987640915Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.065085157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.142126677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.218260511Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.294445578Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.370322643Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.447304195Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.524221394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.601033345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.687096647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.763440211Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.83926982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.916152619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:11.992233429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.068438816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.145392752Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.22372068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.300094996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.376599649Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.453009806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.529101592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.605476421Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.683503195Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.759539013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.835858737Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.911488985Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:12.987546723Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.064139889Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.140575838Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.220864162Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.297281039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.373289145Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.4501394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.525824401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.601859803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.678892524Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.755987293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.831935591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.915463934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:13.990844677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.066398413Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.148777054Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.225495276Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.302637918Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.378989419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.454967733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.530487549Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.606815977Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.693159666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.769375902Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.850322886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:14.934377473Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.010526445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.086154133Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.170326993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.24659731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.322503752Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.406719076Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.482586958Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.558925883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.635514634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.710963761Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.787195485Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.863107976Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:15.947979464Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.023614897Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.099587579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.184684093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.260653544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.33674354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.420528398Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.499486219Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.575536086Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.660106933Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.736253441Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.812309932Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.89046858Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:16.966706801Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.044003812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.120158832Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.195936506Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.271680708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.348177138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.424475807Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.501126767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.57913783Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.655086737Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.732169443Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.807831468Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.884368859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:17.960476743Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.038452766Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.115484528Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.191271994Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.267627912Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.344234039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.421361321Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.497847832Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.573965572Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.655085839Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.731022394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.807358823Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.883616725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:18.95958304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.035546411Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.111341366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.195423475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.271534751Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.347611979Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.431665768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.507882549Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.584885767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.669106341Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.746090358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.822300547Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.903923185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:19.980382304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.056878255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.133515487Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.212537373Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.289150701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.365097881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.446432677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.521939086Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.598734591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.684616295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.765165871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.840817433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:20.925804251Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.002144969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.07755221Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.161923761Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.237664028Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.314849903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.391436959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.468738387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.545479396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.62107595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.699063174Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.775126867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.853383629Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:21.929651803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.005703336Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.081318962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.156984797Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.233060298Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.308600115Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.387800755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.464612325Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.540700754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.616651678Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.692051719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.768180949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.844308162Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.92322192Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:22.999270605Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.075944478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.156268933Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.237985749Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.31365328Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.399986603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.476438107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.552111557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.627801968Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.703752669Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.779244295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.855214739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:23.94145187Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.0195342Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.095185027Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.180858539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.256779511Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.332523779Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.416532353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.492400909Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.572612947Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.653558111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.731101813Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.807039362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.884275414Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:24.961867693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.038493854Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.115999701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.197930278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.275969856Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.351870989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.436834576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.515828048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.591443739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.681490205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.757561931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.83386809Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.917595415Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:25.993506756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.069658898Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.146704806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.225815303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.301695219Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.37783165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.455207704Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.531270662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.607498229Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.692383384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.771982876Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.848188075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.924260313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:26.999725539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.075676881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.152344867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.22857109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.306459275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.392052787Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.46875783Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.544953013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.621489894Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.697612788Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.773688387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.852048607Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:27.928360655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.0043471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.080224138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.156192952Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.232353415Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.309728701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.387583767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.463112002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.539192273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.61544768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.691299405Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.767384668Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.843589195Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:28.930430523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.006346089Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.082674361Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.17281539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.249890067Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.325938401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.408890042Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.488776544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.564986384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.641184639Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.717082765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.7945521Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.871431064Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:29.948871695Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.02650308Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.106218029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.192430874Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.268019846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.343534225Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.427521169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.503840129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.580788854Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.665997724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.744321241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.820625898Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.898319843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:30.97470466Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.051945226Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.127991449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.203628838Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.279967287Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.3557153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.441194893Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.516984026Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.602732516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.687841579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.763860794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.84015793Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.916588284Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:31.995219451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.071888526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.152112951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.228967531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.305067035Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.38070132Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.456390837Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.532033762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.608742741Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.691663407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.767911903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.843763182Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.919877917Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:32.995606347Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.071351801Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.147873227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.226608843Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.302317849Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.388127204Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.464353525Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.540155939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.615938993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.691656351Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.769605242Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.845138855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:33.929208455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.005445496Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.087724142Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.175882824Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.251877015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.330736472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.419437941Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.500657317Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.576517396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.661213592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.736942534Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.812526579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.896732789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:34.972354595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.048264306Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.123841055Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.199623278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.275280507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.351117482Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.43695295Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.512751781Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.588472403Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.674548672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.750912914Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.827638791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.909896829Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:35.993113017Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.068816199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.145741693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.221698733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.297375835Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.37350078Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.449856062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.527306007Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.603601353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.690231002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.766496652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.842937983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.919137904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:36.995709508Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.072078198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.148327944Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.224693819Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.300420297Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.376664219Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.452767244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.529181535Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.608055585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.684398036Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.760930087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.837555771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.913010344Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:37.991021093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.067625081Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.149040139Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.22510678Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.301453903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.378409733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.454868249Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.530935978Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.607295965Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.685267833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.761792877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.837892574Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.923070567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:38.999464794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.079820326Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.165793524Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.24920501Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.325549957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.409284101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.484757971Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.560272096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.636871157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.713635243Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.791218181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.867193366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:39.946733212Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.024911419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.10063729Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.186329623Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.26302574Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.340996393Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.424561768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.500920892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.578224501Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.66396765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.740072019Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.816113957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.896954164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:40.972955333Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.049057207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.125593899Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.205085938Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.289853273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.365498152Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.44717798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.523739281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.601712239Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.68814336Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.764249554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.840145091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.917396636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:41.993372045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.06929491Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.14510283Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.221295681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.297148626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.373754279Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.450474013Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.526704656Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.603237637Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.679616985Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.75584542Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.831832446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.908040401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:42.985888205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.062463715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.138720502Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.214595431Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.29195645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.372772817Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.463311676Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.541703932Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.61773499Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.693706208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.77166499Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.847723408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:43.931304081Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.007597444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.084659613Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.170334922Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.245915098Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.321840491Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.399473128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.476365311Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.551883726Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.630501808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.706860197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.783773693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.861112087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:44.941297347Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.019041087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.096667132Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.182356234Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.262715767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.33848388Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.42204756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.497356918Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.572691493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.669863865Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.751056107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.829804814Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.906882695Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:45.983778207Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.059951635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.136344776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.212686525Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.298357963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.375417188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.45139935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.527945356Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.603762526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.691314455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.768259343Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.85144747Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:46.928436455Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.004351961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.079774376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.156358399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.232987861Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.309262858Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.387260777Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.464234178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.539874578Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.616405193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.693027935Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.768406414Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.84387443Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:47.924334124Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.000436767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.076493779Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.152894632Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.229050556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.306622841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.38325784Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.459874503Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.535725145Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.611868493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.688531204Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.767899372Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.845494569Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:48.930199858Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.00933612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.085221195Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.170901017Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.246937581Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.323031393Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.406805604Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.497671923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.573567557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.658426479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.736455183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.812275585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.888654199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:49.96431044Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.039929945Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.122325716Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.218526884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.295893536Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.373509438Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.449452241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.525816647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.601858042Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.695161048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.771682063Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.848068197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:50.932954863Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.009037123Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.084869238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.169721281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.247080477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.32491526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.410813261Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.48647539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.562827188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.639366539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.715455808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.792991421Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.869673653Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:51.946978225Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.023035973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.099090426Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.175152206Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.261193184Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.338061273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.414321327Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.490762918Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.567240093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.643697172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.720782158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.798867183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.875880361Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:52.952307488Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.029355515Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.105297487Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.181326147Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.257433304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.334865653Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.410928586Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.486446587Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.562653329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.638851878Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.715236157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.791523795Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.86887496Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:53.947790806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.023881931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.099854911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.186359444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.2673594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.343358588Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.428823275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.505243426Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.582594847Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.666909415Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.74328387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.819163058Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.89572481Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:54.98014373Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.056145831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.132130363Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.208458066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.284436167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.360358715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.442115475Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.522999718Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.599290301Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.68511035Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.761537638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.837987101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.922282789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:55.998544188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.07572844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.160073376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.235943541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.313652148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.390557679Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.466723813Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.542770618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.620372345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.698804157Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.775246229Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.853141526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:56.929462284Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.00546861Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.081413526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.160365886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.236809974Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.313522096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.389702278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.466278655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.542097555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.617915591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.696896143Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.773277158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.849509885Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:57.925834228Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.00193057Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.078527107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.154686106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.235344972Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.311495362Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.388235037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.464162866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.540443241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.616119292Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.691764528Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.770572214Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.846553324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:58.931074934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.007315501Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.084241768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.169764537Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.24634469Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.324331572Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.40774844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.486268189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.562250451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.638458378Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.714320127Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.79052991Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.867781075Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:37:59.94500136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.0225188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.099003369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.184862812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.262534556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.338967284Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.426151408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.502260646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.578876288Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.664001998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.73996218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.815543736Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.891889648Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:00.970433365Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.046728045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.123091782Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.206506922Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.290936436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.366765609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.445668465Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.524605242Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.604323911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.691232897Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.769647174Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.845989566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:01.931203085Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.00723866Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.085324679Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.162218915Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.242487924Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.318244905Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.418921592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.495270385Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.57112471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.649296554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.725093023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.801117846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.877237517Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:02.953284708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.031325255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.1070919Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.184757565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.260589811Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.336786027Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.422945569Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.499701724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.576670265Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.653670837Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.729242601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.805366529Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.882422558Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:03.960001151Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.036001109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.11197406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.199454698Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.275493409Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.351625273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.435339008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.511422103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.587423982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.673298594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.75233822Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.828254754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.911576967Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:04.987896416Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.06415244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.140668243Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.216771146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.294903727Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.371220968Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.447720706Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.524486142Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.60054703Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.68615556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.762472673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.844699711Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:05.928959082Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.005152322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.083555112Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.169052282Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.24544658Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.320961545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.402665379Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.478799868Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.554913812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.632033746Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.708413612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.785994221Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.863127275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:06.940261706Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.016272353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.09365661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.170215581Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.246486774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.321950826Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.397579264Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.477780945Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.553760521Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.62971008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.706482236Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.78278719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.858760749Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:07.934945478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.014186066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.091117296Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.167837868Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.243648515Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.319738171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.3972223Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.473407733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.553302725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.629712576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.705427734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.781360973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.857291621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:08.940335496Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.016134271Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.097342583Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.183052844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.259310181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.335687456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.418088672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.493720309Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.569521548Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.646242313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.722295553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.797937015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.874288049Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:09.949782566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.025184059Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.101338996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.192981102Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.269353672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.346204358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.42988939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.506137224Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.581757598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.667392178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.746533982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.822732823Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.904374803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:10.980552172Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.05680471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.133445155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.210338113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.290522803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.366851278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.445977498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.522501718Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.598944977Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.687539032Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.763360143Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.841645398Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.917752527Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:11.993793416Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.07024186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.146252989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.2226702Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.299002771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.377867902Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.454350105Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.530927478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.60747029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.683562283Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.759390467Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.857481989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:12.939565092Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.015225691Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.091515125Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.169458426Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.245377555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.321108106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.396705281Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.474731814Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.550686911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.627389885Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.703594199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.779655568Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.857088306Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:13.941055709Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.019700582Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.095604991Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.18157279Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.262741072Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.338790217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.422683508Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.499931445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.576377745Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.661197217Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.737130842Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.813034258Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.890647606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:14.965959627Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.044734069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.121034801Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.19923036Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.275069648Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.351620557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.436531774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.513462878Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.590397661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.675199245Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.751914283Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.828561257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.911904944Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:15.98799617Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.063602625Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.141961738Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.222574592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.29864489Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.374783541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.451216625Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.527156363Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.603955177Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.692998516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.769439153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.845325386Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.920830048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:16.997008923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.072575634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.148418027Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.226708948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.304548089Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.380656404Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.456883439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.532941673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.609181477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.685556929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.767263903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.843555802Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.920858812Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:17.997449562Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.073711158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.149729264Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.22542692Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.304872728Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.381019827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.457368431Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.53378158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.609769894Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.685878433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.762174109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.841967183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:18.925613401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.001678355Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.080542208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.165080367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.240773032Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.317415174Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.40256473Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.478632565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.554865777Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.631558191Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.707338472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.784318921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.860083586Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:19.944010318Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.020157161Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.096858696Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.181784602Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.258994365Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.334647637Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.417565275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.498646069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.574510159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.659807076Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.736252897Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.812347324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.888404279Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:20.965154871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.041876022Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.118778166Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.197177632Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.273530173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.349776058Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.433262947Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.509284254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.590407577Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.675773679Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.752091948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.83020226Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.906250831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:21.982942286Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.059132266Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.138325273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.215201466Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.291880313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.368931899Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.444824949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.520881329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.596706859Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.672657349Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.749776871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.826636168Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.90381073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:22.979803141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.056132131Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.134431212Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.213328474Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.289300949Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.364841069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.441101418Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.516604323Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.592442333Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.667916693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.744975031Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.821252308Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.899143803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:23.975449624Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.051511764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.128043027Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.204155471Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.28188959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.359380954Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.441946591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.518405469Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.594484314Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.679815663Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.755214535Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.832125576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.915049743Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:24.990982666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.066463587Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.145206544Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.22246146Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.300373019Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.376085141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.451813839Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.527751083Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.603717286Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.688998556Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.765662108Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.842738911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:25.927316752Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.00327886Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.079251847Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.167100942Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.247118531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.324098725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.408411989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.484466033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.560492493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.637043501Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.713333451Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.789508712Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.865504772Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:26.948692269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.025549998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.101794348Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.178398188Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.254812555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.330996808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.407427079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.488004128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.564000892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.639994808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.716687833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.793024119Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.86943535Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:27.945475603Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.022397045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.098516722Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.173967019Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.251158575Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.3279148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.407100064Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.482862523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.564009528Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.640361495Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.71625845Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.792385776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.868933296Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:28.946442965Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.02188635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.100266202Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.186762969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.262731189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.33907218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.422261054Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.498772221Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.575236957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.661669531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.737830457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.813801525Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.890523447Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:29.966676276Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.043321173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.119434355Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.204890891Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.280872904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.357300839Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.440427345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.517916695Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.593909396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.678906441Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.757553047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.833679444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.917101664Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:30.993094141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.069266267Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.146371199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.223289762Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.303210776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.379818937Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.456242232Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.532802585Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.608896183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.693134312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.769486183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.848626104Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:31.927132101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.004348169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.080043205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.156844967Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.235632534Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.311969973Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.39173105Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.475293399Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.551424085Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.627500051Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.705295196Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.781665756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.857567768Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:32.933996248Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.009770004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.08554216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.165043332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.258380814Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.33629244Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.450320645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.530432316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.607132254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.682799577Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.75857855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.834186033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.917461756Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:33.993059831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.068955796Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.145472277Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.221583956Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.297087918Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.376136063Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.453612806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.529864742Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.606677001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.691733983Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.76757926Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.843129879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:34.926501731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.002749923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.078423903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.16678993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.243689806Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.319470827Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.396460431Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.471952298Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.547476805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.623596227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.699697986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.775710048Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.851986688Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:35.935229612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.011727789Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.088119725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.176710555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.252324407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.328669143Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.411573665Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.487663936Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.563687966Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.640203423Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.722308868Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.79891831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.874862564Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:36.950928227Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.026894753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.103005632Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.179554882Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.259015638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.33525855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.410999667Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.48709061Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.564477529Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.640420855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.717157946Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.79590865Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.872666477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:37.950499511Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.026298324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.101972689Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.18186052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.257620357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.33747798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.4136039Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.490087006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.566433598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.642415133Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.718326715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.795696642Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.873734606Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:38.949194793Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.02584158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.101944588Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.188279948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.265902805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.344361923Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.435293088Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.511138526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.587017404Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.671951411Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.748675927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.824248851Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.908145668Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:39.993620798Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.069474332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.146647235Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.24743011Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.326548273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.409757982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.486171359Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.56457883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.64170194Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.717859316Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.795014714Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.871251771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:40.947419259Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.02365094Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.099573627Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.185571545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.261357687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.337400951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.420077312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.496430402Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.572590594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.659604679Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.735437029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.81164951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.88818996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:41.96428228Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.040228647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.122416142Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.198944305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.274548046Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.350767727Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.434529503Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.513186576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.59091497Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.667017306Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.743439101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.819843199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.896230657Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:42.972259329Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.048335169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.128258681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.204365658Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.296586144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.37354999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.449354916Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.52572967Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.603939732Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.679756211Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.756353078Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.833724639Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:43.916361384Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.03882523Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.114440107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.195991342Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.271318314Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.347025128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.436423293Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.512665694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.588401181Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.673351477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.749876152Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.826644989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.909865163Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:44.988896254Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.065120256Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.14148525Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.218158919Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.295158445Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.37120507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.447007597Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.522587498Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.597872742Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.683074656Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.759944198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.836297576Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.920102618Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:45.99610969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.073059904Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.157852824Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.234191483Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.309945306Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.387011873Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.463405892Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.539492037Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.615485637Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.698264081Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.774922421Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.851511257Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:46.928327071Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.004443744Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.081820201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.158304941Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.234119981Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.310620176Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.386870419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.463535512Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.540260381Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.619959125Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.699323595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.775493324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.852377107Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:47.928953879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.004562325Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.080779831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.160193102Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.236393808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.312672691Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.388882453Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.465371449Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.541576763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.617780541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.697397173Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.772885586Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.850531294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:48.934371568Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.010615763Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.086259601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.17194136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.251577128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.327275015Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.409621808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.486631096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.56346659Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.640415461Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.716690088Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.793910673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.869353838Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:49.945585969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.039830182Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.115673734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.197218986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.280009175Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.358771369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.440779377Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.519395459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.596752652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.681552837Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.757312357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.833632201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.916033298Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:50.992155092Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.068138774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.145063389Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.221221472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.297631524Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.374108808Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.455981103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.534794882Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.613599446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.696939654Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.773043816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.849705614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:51.925509934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.003706461Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.079570238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.155627776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.233862512Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.312380066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.388111266Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.464392773Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.542328371Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.618364981Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.694420215Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.770525082Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.845892183Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.921899929Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:52.998299677Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.081260043Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.15768008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.234379638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.309812693Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.38544274Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.463432963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.540249066Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.616121163Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.691867468Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.768396369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.844722581Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:53.928832554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.005527601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.082412216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.170561128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.246653514Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.323110959Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.408274636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.484119309Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.560090191Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.637094999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.713563644Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.790290755Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.866898089Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:54.944696855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.021324605Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.097425664Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.184525001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.262995675Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.339714114Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.42327442Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.499487096Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.575475642Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.659940754Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.736345623Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.813761186Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.891175118Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:55.969105436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.045162367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.122332809Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.19935701Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.275190804Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.352783201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.436688565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.51267308Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.588422073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.673142707Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.749747417Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.825695419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.904300079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:56.980212657Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.056204883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.133362557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.21062068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.286459722Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.362818831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.445513436Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.521615232Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.597612291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.673936391Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.75055259Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.826756466Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.902722741Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:57.979100154Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.055234974Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.131515747Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.208234026Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.285120883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.361556345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.438456993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.515237097Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.590975595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.667287888Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.743725621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.819777753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.896402848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:58.975563991Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.051977661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.128635716Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.20535054Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.280784907Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.357733237Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.44042829Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.517336459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.593119021Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.679115024Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.755295572Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.830929781Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.91373178Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:38:59.990710861Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.071172589Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.149099485Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.225334433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.302613197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.379490422Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.455369337Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.533076103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.612549856Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.695534032Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.783111069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.859386435Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:00.941449709Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.017538865Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.093590389Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.179800601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.255792541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.332232419Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.416541916Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.492958626Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.569540969Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.646600468Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.723072858Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.799077438Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.875516197Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:01.951904939Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.028300785Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.105033913Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.181858882Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.259054446Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.335539989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.411698234Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.48958753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.585943279Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.662286581Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.738542555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.816892717Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.893452213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:02.970253086Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.046897638Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.123565262Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.199702739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.275722647Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.354546189Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.431729561Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.507345339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.583641952Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.660496394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.738610171Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.814530367Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.913443733Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:03.989251128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.065356573Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.142237927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.222912873Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.306199291Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.382373953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.459281931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.536546551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.612503739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.694770503Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.770733387Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.851325101Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:04.935740871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.013081652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.088877943Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.174491353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.250425085Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.325962782Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.409136208Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.485640312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.565453397Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.644213867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.72346442Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.799419144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.875865296Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:05.952294167Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.028462589Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.10645851Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.193546137Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.269717759Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.345456962Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.430087134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.50686084Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.583367407Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.669299635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.745650938Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.822484068Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.898631562Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:06.975105746Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.051475353Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.127677791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.207053434Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.283616834Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.360033002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.436179055Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.51240975Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.589945476Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.665907881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.742769876Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.820454275Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.897186029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:07.973507828Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.049503673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.125428893Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.203091405Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.280488187Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.356023901Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.431648416Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.507301699Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.583349512Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.661106169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.739471437Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.815279569Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.892389405Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:08.968638052Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.044481672Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.120629134Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.20299478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.28197378Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.358237563Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.440471432Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.517115698Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.593018135Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.678297079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.754695903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.836351144Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.921782698Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:09.997400269Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.075350879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.159315383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.235664927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.314947225Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.394926136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.470679516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.547096164Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.623183339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.698982447Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.775262358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.851462525Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:10.937876357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.014176268Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.100603637Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.186329657Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.262264158Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.337873345Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.42117695Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.500210575Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.575535408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.660642288Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.746670038Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.822647579Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.898573121Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:11.974616327Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.053897218Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.130192649Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.20626264Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.282207797Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.358394781Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.436026413Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.512433429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.588497276Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.663997631Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.74059076Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.819471713Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.89572372Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:12.972123153Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.048334136Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.128062326Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.204389214Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.280555685Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.361534123Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.437597682Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.514609759Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.59074903Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.668096468Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.744531069Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.821778507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.901820907Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:13.97826786Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.054340635Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.130885381Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.210896005Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.287763121Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.3645607Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.444827614Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.520671043Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.599680925Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.687849457Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.764916478Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.840268033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:14.925292577Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.001055078Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.077496687Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.162555023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.238511062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.317065613Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.394499516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.469987968Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.547012109Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.624054714Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.700058017Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.776248072Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.856114792Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:15.940815526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.016780332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.092979988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.178645721Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.255044898Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.330814312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.416319595Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.492586324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.568497882Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.646166443Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.724114911Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.800315239Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.876516655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:16.953936542Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.030182055Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.106754737Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.183245884Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.259622661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.33564622Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.411489106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.489211492Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.564840521Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.641069553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.717106456Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.793353249Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.869608841Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:17.945782609Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.022807551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.098364003Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.174329706Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.250947029Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.327292255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.403982058Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.480126547Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.558554953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.635704376Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.711658879Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.788157545Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.864766708Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:18.945327193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.021547681Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.097528776Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.183669105Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.25971996Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.336404388Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.419437273Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.49536064Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.572395662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.65765352Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.733921721Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.8097264Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.88622625Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:19.96166123Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.036985937Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.113840862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.196188526Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.271588242Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.348052765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.431556276Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.507798205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.584083591Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.672114364Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.74825818Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.825539284Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:20.912539906Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.006502365Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.08337073Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.167559079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.244862231Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.320576285Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.397314441Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.4737661Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.549583674Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.626437704Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.703005203Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.780825063Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.856900303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:21.933062488Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.009558979Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.085991725Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.162617017Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.239799305Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.324762091Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.400512369Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.476432216Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.552936324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.629436431Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.705797785Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.78252951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.859719637Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:22.935700573Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.011729093Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.089509881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.166237862Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.242205646Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.322400881Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.404157662Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.484143744Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.56006308Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.636132272Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.712297113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.788475619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.864421867Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:23.949545645Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.025619382Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.101577278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.186945731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.262798026Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.338474833Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.421329477Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.500436033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.576467978Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.661283531Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.737250803Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.813089339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.890247338Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:24.966669557Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.043726213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.119955567Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.198700201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.275209237Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.351298686Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.434826807Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.511240002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.589079319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.675354241Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.762303472Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.838818972Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:25.92312089Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.000219082Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.076832503Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.163006529Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.239545453Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.317202752Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.396449694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.472897514Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.549335829Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.625737185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.701914955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.778173877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.854850594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:26.931410159Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.007597401Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.084660552Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.160819539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.238668871Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.31465992Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.391003292Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.46720423Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.546506148Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.625011869Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.701344488Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.77863113Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.854784004Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:27.931112047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.007719772Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.083547684Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.159655565Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.235914392Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.313900238Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.389880439Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.465338045Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.541924874Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.617854035Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.693698651Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.769945318Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.849386085Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:28.932290011Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.008190883Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.08374769Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.169021551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.245891294Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.322314666Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.406427688Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.483391831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.56022199Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.636798099Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.71272982Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.789004103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.865647957Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:29.969771155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.046167775Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.123624594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.20051469Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.276450539Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.353239001Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.440064489Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.516791383Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.592865985Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.67812023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.754345553Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.83052518Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.914119255Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:30.991872043Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.068014774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.145602538Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.221713877Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.297564989Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.375013201Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.451122555Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.529070993Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.60551219Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.69274424Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.768767354Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.844830468Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.921792948Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:31.997861343Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.076316664Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.152892262Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.229155282Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.305282141Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.381455592Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.457569106Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.539097088Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.61698031Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.697101371Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.772889731Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.853888846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:32.933598927Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.009244855Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.086270504Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.163169816Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.240726988Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.316409588Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.397265182Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.473075463Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.54895912Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.625302493Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.701605033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.777295313Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.85288924Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:33.936880278Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.012632767Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.089625104Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.175489562Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.255119931Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.333696758Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.419378111Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.531160753Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.606758008Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.69165014Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.767580358Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.846595844Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:34.931311366Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.008082774Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.087132852Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.172885598Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.248756551Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.324639185Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.411408673Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.487328779Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.563002292Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.640909963Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.716650484Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.792028634Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.867982724Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:35.946506815Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.021961414Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.097870193Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.183722459Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.26248572Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.347657374Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.438256103Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.525203Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.602948078Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.69053018Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.767546261Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.845108394Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.922057243Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:36.997849636Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.077083652Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.153194Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.231734507Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.30837321Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.384244357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.460418033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.537875237Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.616240479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.695050396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.771425002Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.848057657Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:37.926657429Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.004336906Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.080210357Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.158888689Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.235139006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.311561516Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.387587479Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.463651619Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.540307058Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.617378372Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.69678999Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.773415541Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.849533025Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:38.933447967Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.009278601Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.084862034Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.169463253Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.248298771Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.324926402Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.407600408Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.484031335Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.560057138Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.638525421Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.714704986Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.794420765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.875067719Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:39.950748336Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.026748668Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.102882312Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.187966926Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.264020282Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.341540848Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.425013547Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.500832694Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.576841346Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.661456165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.736844716Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.812542454Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.889100805Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:40.965990198Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.043002889Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.119505784Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.19923414Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.275302024Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.354311079Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.43878801Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.515128792Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.591087747Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.676627021Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.753044347Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.82948033Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.909180621Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:41.985056856Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.061460519Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.137589332Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.213590432Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.290455505Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.366495165Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.452840396Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.529040921Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.606376846Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.683032062Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.759242444Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.835313304Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.911512005Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:42.994415006Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.070157128Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.147796703Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.226379324Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.307025702Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.383430549Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.459003934Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.537206169Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.61396129Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.690418233Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.766554758Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.842592594Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:43.926451057Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.002653087Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.087567365Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.173123791Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.24923734Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.325774156Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.408738533Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.484909715Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.561034912Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.6394831Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.715352328Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.791219955Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.867053023Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:44.943960433Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.019664155Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.095380998Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.181812406Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.257720994Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.334550612Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.417780303Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.493812764Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.569609319Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.646703323Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.725171799Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.801263205Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.877227953Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:45.953522047Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.029413163Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.105249655Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.19245566Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.26983597Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.346325554Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.430739765Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.507844425Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.584279961Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.6699537Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.746098322Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.825167794Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.90251508Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:46.978879703Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.054813795Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.13144722Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.208143174Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.284266739Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.363144339Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.439519202Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.515523951Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.59151558Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.668039213Z", "value": 1005.3},
{"timestamp": "2024-03-11T08:39:47.746260296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:47.825892588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:47.902651966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:47.978594731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.054389782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.130313219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.20687986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.282740192Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.359584627Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.438512179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.514340383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.590575277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.667823523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.74441042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.8203728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.898420603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:48.976528054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.052962278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.129844153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.206238025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.2831671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.361241207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.44306529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.521139141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.597135602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.683024095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.75835204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.834101876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.917416561Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:49.993047484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.072341182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.157195269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.233052178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.30937997Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.385757906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.462168002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.538587026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.6190183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.696859094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.773136837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.848936081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:50.932550288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.008266812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.084220105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.170748763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.248122642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.324086815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.406768984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.482734662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.558432818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.635879945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.714275302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.790239955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.866972262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:51.943265462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.019633382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.095960726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.173891216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.250348097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.32774524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.407259901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.483637389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.560838627Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.637165747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.715498736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.792502692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.868407185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:52.944429823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.020514958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.09646518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.172340297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.272844822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.349510345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.425032436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.500570847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.579629761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.656524821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.73309959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.812399242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.888870811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:53.964544807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.04069103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.116718788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.196282282Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.272497466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.351797469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.436312771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.512235633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.588707042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.67442824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.750593439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.827131313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.911860728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:54.987797798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.064241175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.141253868Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.21716201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.292927143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.368823892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.447574101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.523629028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.600012213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.685336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.761082124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.837654783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.921086173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:55.999732253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.07819158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.162283615Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.238562799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.314945409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.392979772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.469322765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.550512542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.627238865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.70565608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.782141217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.858661683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:56.93460141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.010817202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.08894491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.16512243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.241421711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.318219171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.394154162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.470709156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.546909364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.624765327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.701013727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.777253232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.853410656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:57.929627632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.005918337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.081837039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.159180583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.235507704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.311293382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.387011859Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.462594783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.539332755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.615721669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.698644833Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.774931634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.851774214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:58.936151788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.012468605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.088988463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.174781662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.255514572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.331141529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.414285463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.490237414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.566929018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.645584314Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.722363694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.800605036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.87756237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:39:59.953695474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.030221796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.106235508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.196477248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.27935526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.366686486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.450919867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.528638805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.604453028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.692762179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.768177199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.843918908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:00.928403747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.003982448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.080363938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.166413491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.245038644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.34075674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.425621357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.508734059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.593978583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.687992732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.771071002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.859322713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:01.944212771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.021428634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.101678214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.193753183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.271744475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.349237877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.432331379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.507885344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.590120152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.744738345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.82551452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.90165012Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:02.978566462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.053935338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.130422205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.209622274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.28588162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.37918642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.460861353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.536322134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.624460245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.700272772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.777813086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.856175869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:03.94829215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.0252267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.119513044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.198296342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.273778691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.354373041Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.455894888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.551703449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.635710686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.721078379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.802257149Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.889727288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:04.99443338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.102108547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.192742771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.287082363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.365699196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.444938466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.52179052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.599594964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.706961873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.792747297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.880634015Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:05.956455182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.032736737Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.108315822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.194784259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.271042389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.347603786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.431427853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.514963151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.591475907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.710161738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.800194998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:06.877953586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.001993949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.078132526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.163339227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.239586862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.31558915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.392980504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.469084714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.544740056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.627771895Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.703731527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.781585124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.859079102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:07.936198774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.012858347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.089895971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.166682841Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.250469213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.335361224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.470380347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.548501434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.625982388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.710607005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.787505364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.864277866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:08.946354403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.023443675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.099776974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.185376798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.263579677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.340276275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.533554211Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.617063269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.697032944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.772910113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.848651568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:09.932872439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.008979689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.084671896Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.171059341Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.248120261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.333683957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.417962557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.493668012Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.585785575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.673942887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.749711383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.82540711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.914654446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:10.990356382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.066142926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.143703721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.219895132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.29560046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.371541917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.448640949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.524367877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.599874451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.687122414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.764209511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.839935254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:11.91573399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.005313713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.080819231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.156423118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.232004157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.309227991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.392426872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.468755883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.547887473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.623552737Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.700618329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.776340905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.852247226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:12.929004209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.004921698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.081853658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.157402569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.233910974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.315292915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.394397977Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.470241866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.54632678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.71147679Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.624737118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.787935083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.863687803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:13.943718407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.02295307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.098683198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.184453648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.260035072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.335786288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.420477051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.496221899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.574336171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.660274622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.739490501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.815031476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.891470089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:14.967061913Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.043371181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.119355199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.197008828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.273156719Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.349367938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.433900141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.510082688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.58786467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.678785874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.759003232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.836197658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:15.924215611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.000251501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.081686435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.169168321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.244982514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.3228596Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.407185145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.485523611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.56345225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.641813948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.718159697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.793998242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.871593183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:16.94741928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.023628772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.108184494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.18404704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.259903634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.335743267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.4150971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.490971485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.567161009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.646685595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.722825806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.79937338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.875844794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:17.955748966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.031785849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.109198901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.185678347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.262789413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.338252532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.414221575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.492872107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.568656828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.64516421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.720884387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.799428902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.876221694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:18.951865007Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.03160409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.108275409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.197437403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.276799684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.38535166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.466684322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.542156626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.624058763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.69997603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.776051441Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.857221318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:19.941072172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.017323105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.092873105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.183283395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.258780786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.344113347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.427626311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.503311928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.579858703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.665729603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.742482043Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.819444148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.896027243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:20.971911678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.057575216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.133625188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.209282869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.290458378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.367143874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.451713229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.528200676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.60521283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.694209766Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.770771005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.848353819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:21.924124685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.000017919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.077368508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.153105645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.229287042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.305225173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.387857044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.464091305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.54036275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.616179537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.692293317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.768038551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.84398225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.923421364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:22.999254598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.075543515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.151850545Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.227528867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.304870975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.391564985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.469768763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.547516826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.623845296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.699716003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.775550709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.855510051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:23.939040808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.015770273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.091556083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.178798321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.254435138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.330180724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.414909345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.490477682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.570856739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.650959186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.727459209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.803322684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.879882515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:24.95667406Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.032321246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.108915574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.191372916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.267152647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.343750815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.427836328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.503603962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.580158162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.665381187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.742325405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.822906063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.904731465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:25.980261626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.060504554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.142244676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.217763605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.294792048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.371326632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.446942105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.522541355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.598820769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.693745362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.770892525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.847244676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:26.924945731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.001013976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.07766424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.154888685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.233491986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.310108107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.389424565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.465540362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.541935713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.622515923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.699230668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.77874668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.854573803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:27.930334974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.005908111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.084165139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.160825196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.237524901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.314331071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.394363342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.471359561Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.550675923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.62766459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.70362781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.780260763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.859430341Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:28.942132069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.018967487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.10442149Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.192105108Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.269001423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.392188986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.471704614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.548437823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.627872651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.707201973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.795595388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.874609956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:29.953252138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.037013522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.123782094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.203774365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.293561901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.38717791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.464382163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.551319344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.63142112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.708209978Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.796728129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.877909432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:30.957276899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.033662939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.109787633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.302433351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.417611102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.547629175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.62636371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.706319693Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.804645046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.883200668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:31.963153931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.039131936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.115139445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.191063594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.267299617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.343717497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.432173536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.510413348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.587461952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.664692445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.745490002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.821497416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.904504651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:32.984431226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.06572917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.146674024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.222774654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.303916918Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.380646352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.461296388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.538770755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.616912583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.694505063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.769931992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.856038128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:33.947143081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.037105819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.113474259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.205951925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.283491637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.359261129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.443659894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.524639629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.600969124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.694615822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.778102581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.863220423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:34.951920849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.030901754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.110194661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.195152214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.272191699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.35379115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.475598642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.556652585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.633171714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.709387001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.784895212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.860516831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:35.948860422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.026989386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.102828127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.202776307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.280040753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.355823654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.445657687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.525184645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.60164675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.691839473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.772024803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.849221953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:36.926540639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.003953502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.08014111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.15698933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.233083944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.309792995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.387279267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.463084408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.539827411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.615594599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.692153217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.776369038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.853148873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:37.929881092Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.0079474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.095151016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.17113203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.247163157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.323756943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.403853696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.479472628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.555572395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.633605711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.709413572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.785007063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.860995405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:38.941490177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.017524664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.093319885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.181776406Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.258080846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.333788163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.421935306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.498376163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.573986103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.657841377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.733886616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.80948302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.886789067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:39.962591072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.048492632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.124599567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.200154467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.276721725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.352307569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.435941466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.511576399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.589953077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.676511153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.752373255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.833148477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.917692845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:40.99539691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.079579099Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.164721647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.240410627Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.316115288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.402821334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.479478801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.555367335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.631900161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.708975775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.785083415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.86117899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:41.940201209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.016039887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.091928709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.16792934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.244071316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.31987249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.40512835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.483837191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.559371611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.634961839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.710877989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.786780732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.862444528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:42.937982052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.01565511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.092001632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.16789215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.244704371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.323236283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.404295219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.499731115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.579052312Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.655999286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.732654353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.810919447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.891444045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:43.967890663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.044259744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.123376588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.199269891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.275038777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.359448072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.442705775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.518444229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.595286594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.683574026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.7593192Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.83514655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.918785568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:44.994603542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.070863823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.150619264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.229233225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.304653916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.382352223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.457957044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.535692215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.611970864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.695509466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.775835534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.856323651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:45.94006667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.015439585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.091197271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.177218449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.255413848Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.336838451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.421502852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.497472284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.573070097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.657756994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.734096956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.810311829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.89493191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:46.971007838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.046865973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.122708396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.200414959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.277617678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.353287844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.431653484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.507178656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.583785244Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.662251972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.739020321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.820485597Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.905230927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:47.980838948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.056878173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.132986165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.210465847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.285847403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.362582088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.441462483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.516966248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.592196347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.668146066Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.743773704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.820060674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.897329922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:48.973514972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.049443603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.125529804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.201461956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.276911928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.352647375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.438529352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.516659119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.593071082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.67870173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.756642215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.832529566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.916450123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:49.992838502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.069657059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.148364334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.224096996Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.304021111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.379892078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.457709427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.534929747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.619247875Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.696743813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.772631037Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.84854706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:50.932083199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.007801077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.083531468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.171546836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.247533261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.323210595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.40674699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.482725382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.558941632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.63885429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.717359708Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.793518837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.86933854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:51.945557542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.02116262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.098558302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.174777944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.254608363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.330667908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.40688515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.483465882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.559150513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.635060649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.711137474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.789099176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.864977344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:52.940989689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.018618492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.094718262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.171529748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.247953808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.326194135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.407792245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.484023536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.560862254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.642932656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.718734215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.794358269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.872196802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:53.948279388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.024434198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.101824856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.188910843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.265817306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.342457367Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.443991514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.524322864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.600525546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.688753364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.768179652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.844207485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:54.929741302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.010577967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.088242771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.17496354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.250864044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.32660554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.411502456Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.487760083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.56712013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.643707584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.719514616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.795297743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.875069442Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:55.950797497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.027139956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.104347606Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.192486464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.268420409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.344547987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.429051589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.505152799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.581700316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.669428131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.745619902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.821889017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.897978195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:56.975440662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.051609873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.128444496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.205144302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.281390665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.357463587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.43609771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.51333656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.589660844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.667644467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.744957013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.820891502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.89666951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:57.973160643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.051175562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.128166986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.204133028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.280699649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.371080955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.446676754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.522391497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.598680133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.674713087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.751566782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.827598264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.911305381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:58.987550433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.064377568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.142518408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.219312039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.298696408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.375287093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.451244911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.529241846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.624770962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.700301769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.776357827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.853685702Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:40:59.94049188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.045081344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.120810328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.197787641Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.274717721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.35117215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.439385537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.517077255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.593419043Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.67857865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.75465298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.831517492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.91589319Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:00.994187791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.071815764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.156942475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.233922572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.310615723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.42248002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.506546596Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.587405215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.673552284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.749765112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.825814515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.901573003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:01.978636908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.056781205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.135144959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.213773195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.289534212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.365837408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.441703738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.536897172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.613571539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.691179576Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.771678768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.853967381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:02.929747469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.005497958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.081189855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.15728025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.252512949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.329602038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.413950249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.491441229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.56804638Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.645111917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.721342249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.797257027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.872932444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:03.948958934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.028424968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.125549136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.205734854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.281246398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.357614107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.441743276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.517498981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.593896738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.679553469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.755952795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.834421414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.921904877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:04.997566502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.07501041Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.160210306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.240710267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.316509685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.397162063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.481367808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.557572924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.633598327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.709041871Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.784860968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.861089573Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:05.941534365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.021203505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.097167947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.182736422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.258827554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.334479803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.41956933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.495954576Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.575881765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.660151959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.736210675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.81198718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.888943982Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:06.964954761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.040697666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.120007924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.19761753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.273287187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.349631056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.425698828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.501647239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.577320928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.65526164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.73107645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.807104637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.883212729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:07.960624222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.036207286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.113321945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.193418256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.269237322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.345052996Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.420951871Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.496881882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.575838313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.651702819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.732715776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.808595899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.884820727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:08.96127663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.040344134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.117860715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.196386712Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.273846973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.349575735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.433538407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.50906256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.58512502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.669725713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.748405374Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.82411228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.90653315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:09.98225676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.058458869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.134864083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.21017281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.286421704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.363537803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.443309984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.51933654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.594986005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.679800268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.755555046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.833069419Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.916699194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:10.992165298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.068146446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.145400306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.221990834Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.297515307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.375124113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.453404444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.529199383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.604939697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.691159473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.767654896Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.843446251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.92028958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:11.997203246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.075890428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.151569846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.227177424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.303201452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.379180552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.455909608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.531905924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.607754143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.685044836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.817068407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.907852438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:12.985402012Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.061380664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.136838384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.212441034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.288521607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.365512842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.445548929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.522392291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.603370464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.679274812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.757021763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.832717022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.91622862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:13.992391593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.067896226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.145040518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.220455135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.295760022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.372554072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.448750806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.524816947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.6027823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.688920124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.777403276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.853585706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:14.938887684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.025327654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.104241974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.193070025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.272861919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.35081348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.435540223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.511629372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.588870401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.674531582Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.751049758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.830824788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.914722437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:15.990675074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.066972384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.143079326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.221134152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.297656968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.37654732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.452275731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.529273846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.604745103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.690736687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.766363017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.841995619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.921083893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:16.99713445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.073610514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.149192364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.224816614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.30066349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.376414973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.453807139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.529300381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.605028632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.680676082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.756583342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.834291575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.909844881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:17.987351192Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.063920888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.139636371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.216824504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.296939761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.373683315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.449471438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.526746516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.602678321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.678357259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.7542378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.829613632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.912904942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:18.988588969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.065022761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.141321256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.216683425Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.293172994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.368876605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.444544184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.520264403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.598230013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.68278402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.758438095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.833866696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.916443089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:19.993871864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.077646537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.163211111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.238522015Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.315546724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.393784528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.479005579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.556263025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.635347683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.711757603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.787397054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.863449467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:20.94345874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.021264573Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.097409852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.186498193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.262355437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.344390387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.428415975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.504122146Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.5807433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.664376788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.741395929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.817335094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.892883952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:21.968629836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.044489321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.12079972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.196736454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.273568937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.350702926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.426111208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.501535905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.577530143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.659572037Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.735134528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.815863773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.893952585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:22.969421475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.045546466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.1210271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.197298044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.275472136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.363345781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.439167794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.515080207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.590734731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.66672148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.744030159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.821852153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.906436752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:23.981698313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.057044419Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.132823007Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.208516315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.283895797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.359815538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.441835065Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.517303155Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.592693165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.678656846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.756586041Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.832773496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:24.919111707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.01187233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.088472172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.176836797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.252227639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.328607704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.413164687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.489465327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.57064152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.651730544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.727521229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.803130089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.895882263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:25.971377938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.049162108Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.125839551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.203314023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.281113618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.358490393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.439741595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.515460951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.592617533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.68392285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.759681727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.836298369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.913355239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:26.989168804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.064904032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.140713565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.218631689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.295138795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.371827534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.448373424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.525374293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.601192018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.684657539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.761294021Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.836929313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.912871263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:27.988920094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.064643739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.14135363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.217231484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.295405161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.372746097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.448363085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.524357643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.600095144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.675597124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.751027358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.828374694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.911387188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:28.987180465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.062906766Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.139313487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.214657194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.291221452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.36887695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.445204215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.520947764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.596758929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.682500914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.757927085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.833296807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.91830349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:29.995550826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.070972229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.155249691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.23071231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.30713052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.384118558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.460853474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.537390724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.613450979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.694158338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.769358299Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.845108153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:30.928185095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.00451652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.080844714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.165546531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.241635587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.316885789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.402550109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.48592443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.561896621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.637778635Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.71354116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.789606952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.865090307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:31.940794688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.017498628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.09511963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.171395087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.247943954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.323504399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.399181164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.483054272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.561512144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.638777783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.714537173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.790388019Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.866843894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:32.946534734Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.022757646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.100086231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.175673619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.253362238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.32947539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.405593438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.485213366Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.561146997Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.638199132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.713614391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.788962098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.864447726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:33.944518057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.020156198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.096034404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.189546042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.264938901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.340844436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.425112395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.50272703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.579825437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.664760696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.742763749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.818367618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.895380265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:34.971221639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.048054188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.124253325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.200155212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.292862973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.368650843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.444617178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.520246968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.595563347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.686968954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.762674392Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.850648072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:35.934641278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.010861631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.087510563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.172689185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.248774593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.324916642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.427113778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.502971985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.580545276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.665512728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.741231254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.816938292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.892850451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:36.970812768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.04689248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.123512101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.19916333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.275074146Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.35266702Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.428632748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.511844925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.588503873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.664247424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.740736323Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.817188902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.893644713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:37.969360359Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.067086682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.142754776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.219173659Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.296018016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.371738655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.447851904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.523989025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.610587048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.686379687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.762123845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:38.837800707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.08818865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.173585228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.249203083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.325013932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.41121269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.486995667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.562424721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.643086642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.719052756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.794986357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.871052183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:49.951665625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.027133079Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.103159001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.191796656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.269650527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.345480992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.429678873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.506738787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.589480498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.675970971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.751464218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.827220346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.917143578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:50.992591128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.07318777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.1575109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.232999635Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.312062794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.389049587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.464762739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.540918422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.618481923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.696941302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.772868887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.848452311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.924284632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:51.999995352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.075729912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.153496551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.231331381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.307864475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.383983422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.45965859Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.535142589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.61292894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.68959333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.767347009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.844261289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.923200287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:52.998641054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.078201752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.154892319Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.23236558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.308263566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.385323703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.461671004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.537330716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.612882012Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.689707524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.765249507Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.840637089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:53.924513337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.001935941Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.077760711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.162872967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.241175641Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.316800377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.392979005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.468772894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.544763169Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.621496328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.697827277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.775208089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.851014491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:54.935472726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.010784756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.086330836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.171495797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.246974036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.322670773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.405764232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.481391144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.55752318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.634799095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.710424215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.785907382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.864747788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:55.943022207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.019599237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.095138437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.180797385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.256418218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.332168843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.417427981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.492866476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.568444588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.646219675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.721729786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.797636893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.873752672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:56.951843633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.028374264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.106606698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.183825749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.259645207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.335527258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.411556733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.491042199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.566864249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.642787548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.718761759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.794519616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.869825471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:57.945866914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.027494059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.10319998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.179466097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.255364916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.331068853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.415168879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.555602919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.635501349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.711249894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.788216944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.863860913Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:58.943304523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.018953772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.094436524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.180705333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.256230613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.331799382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.414579335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.492086389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.575872493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.660914861Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.740436649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.816342059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.89244936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:41:59.968268498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.043956915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.12139328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.197573381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.275738359Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.351551577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.434953455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.514417962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.589711305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.67453172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.750418187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.827609526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.910615594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:00.986828654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.062465008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.139336409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.215149116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.290901758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.368921647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.446809407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.526276283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.601800955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.688144453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.76404148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.841888152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.91999377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:01.995618123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.071171084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.148396184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.223957465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.30141479Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.38241966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.460993505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.539623799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.615182328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.691201532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.767035519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.844011689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.919766347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:02.997274105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.076178033Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.152089364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.227646389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.303138102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.38160081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.457089291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.5327187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.60842939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.683675693Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.759763858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.835472468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.919601135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:03.996540953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.073766181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.158765351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.23519195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.311139281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.38988196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.465402889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.549707781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.625956427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.701314443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.777329391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.852681263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:04.936356583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.011787687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.088700562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.17408607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.249431446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.326791235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.409569877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.485246807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.560606711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.640356565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.715644756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.792937249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.868488483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:05.945658799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.021099279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.097402454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.185048713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.2608643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.336633583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.41949917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.495748584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.571411339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.656084938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.732625778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.808179507Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.883723829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:06.965378271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.041059138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.116740516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.192440807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.270464153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.345879289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.421366458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.497336255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.575676051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.651734488Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.727293274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.80554299Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.881440081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:07.956888434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.035204423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.113577307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.191087466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.266959374Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.345570533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.421098502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.497269804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.572875886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.648536432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.724000241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.800490553Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.878874094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:08.954530705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.03030002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.105748885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.189758352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.265359282Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.34143372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.429201644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.504865903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.580165391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.665443059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.744289291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.820139855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.901636793Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:09.994343344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.069622224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.151155674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.228912011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.304315116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.380747956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.456123925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.537430206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.613060928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.694791532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.770116653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.84580808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:10.931490807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.006862007Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.085944881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.171138549Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.246678103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.321937111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.405586256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.48112229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.559112549Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.638097534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.713744481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.790691533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.866569105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:11.942918648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.018635548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.09456096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.17410787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.249802657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.328103574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.40688475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.482831475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.558986873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.634538556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.711297254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.787021001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.862887822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:12.938539569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.014478998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.089983832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.16733207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.243120586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.318972591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.397915112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.477681351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.555510937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.631147036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.708297609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.786937601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.86241853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:13.943817901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.019592273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.095175123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.180443512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.255853145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.331608125Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.413662988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.489122958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.568834669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.646197404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.72287671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.807738056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.884318577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:14.959993365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.035935674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.111607901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.194298769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.26964981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.347849831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.431882531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.508572685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.583999631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.671560964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.747476617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.822953227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.906942183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:15.982337193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.05912146Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.13519081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.214246677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.291137729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.366774948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.445895519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.521599171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.597994348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.684121686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.77271189Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.848459126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:16.924601789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.002671729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.078253332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.153916184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.229607868Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.307667792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.383433492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.459131576Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.537376621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.612970801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.688551988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.764243832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.8412385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.918736661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:17.994408888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.070764929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.146263172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.222585164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.298242032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.373716402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.451512069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.527486059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.604052053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.679659768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.755667038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.831301698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.914542554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:18.991366213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.067153738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.145093246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.225779332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.302859121Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.37975331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.455526723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.53195134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.607310926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.692461074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.767738228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.843539737Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:19.927488053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.004112416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.079990181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.164658695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.240930031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.316321969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.394593383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.469998122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.552173658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.628298369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.704224711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.781329621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.857473085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:20.940027344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.01575746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.093538791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.179126159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.254562482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.332890088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.416619492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.492274632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.567618186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.646203682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.729723036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.80570957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.882574447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:21.958366836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.03374047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.109424411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.187575888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.263234517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.338983098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.416622444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.492268656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.568514072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.644034972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.71963024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.795607974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.871268619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:22.948040183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.023888636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.099839747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.1755338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.251119148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.327798807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.405399817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.484160483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.559830663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.636787157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.712236312Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.788128574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.864020068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:23.942803518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.020499216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.096306422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.182247585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.259524081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.335496663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.419962968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.495357435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.571784709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.655155902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.730702338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.806302694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.881889323Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:24.958484726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.037102927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.114050172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.193735676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.269054719Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.344916709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.429192421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.504665768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.587576607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.672948422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.74846785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.824425425Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.907625193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:25.983265454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.059533591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.137932846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.217256652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.292601935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.368188468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.443643191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.525864745Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.601987217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.689151653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.765131436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.840965106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.918927591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:26.994773325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.070950869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.147243263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.228662091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.304370705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.384774038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.462663338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.538764563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.614657721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.690259422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.768771799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.844276027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.921829389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:27.998754362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.075260421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.161300722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.237684572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.314433512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.393371908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.469576525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.549954931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.625689528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.701026203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.77688877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.85529465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:28.937729805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.013009584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.088432468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.173519802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.248977982Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.325030758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.408959588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.484451016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.560937363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.636995355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.712727553Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.788697064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.864174445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:29.945907163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.021680706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.097068901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.181912426Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.25737915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.332932819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.416560815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.494725093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.57355392Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.658424357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.734534894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.81034402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.888870157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:30.964536883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.042682921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.118446256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.195088732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.270739074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.34706718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.431097291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.506765713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.585786349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.676031415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.752498274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.828042951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.903436778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:31.980772412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.056666467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.135603999Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.211146436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.286826698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.362376847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.437925652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.513491481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.589194655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.680023085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.756370904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.831995741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.907734307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:32.983984685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.063710031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.139287188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.218810581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.302665395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.38085153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.459003265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.537677499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.613932005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.692993731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.770577782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.846855136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:33.932077095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.01109658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.091338154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.177401367Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.260514576Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.346453533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.446344777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.522859765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.598932125Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.685562415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.761505335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.837604992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:34.92375563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.000465755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.084052951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.169223999Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.245581834Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.324780584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.407597023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.483768361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.559694129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.642878955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.719509976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.79698497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.876405226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:35.952217554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.028790302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.104352004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.191810619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.27055023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.349842294Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.439138489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.515866535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.592209554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.679208742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.755754035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.83339847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.91032767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:36.988241035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.080345858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.156453196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.232034674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.308085147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.386232851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.46320941Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.541648412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.625483098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.701358722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.777561292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.854920542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:37.931046312Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.007042321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.095746801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.175014704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.251476732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.327980361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.406888198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.483227569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.559360379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.635394404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.712208851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.788151771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.863957763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:38.943241122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.019033482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.094638032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.180277115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.258614068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.334279835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.419024288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.494650471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.572539869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.658308521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.733797839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.816254372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.892618672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:39.968224886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.044755491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.121223343Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.197630907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.273968519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.353119718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.438934866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.514911899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.5926236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.679530532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.756908791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.836414488Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:40.927828491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.003287665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.082099437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.166939667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.242922908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.319574154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.404122222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.482938699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.558538034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.634674716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.715207748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.792299797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.868788962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:41.944526346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.024511022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.101349502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.177188038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.25331448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.32904684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.404785888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.480316262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.559121827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.635562127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.711831707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.789032716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.865364088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:42.951749833Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.027815379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.104542402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.180686636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.256482292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.333174947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.408782058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.484718611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.560763517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.637759085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.713837816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.7896424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.866307246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:43.943614817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.019761739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.095773781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.186950887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.261938986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.337867763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.421326224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.497251514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.573489221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.657402629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.736615749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.812332845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.888682905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:44.964863396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.040621964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.11748486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.195279858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.272537445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.35489193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.46080453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.536560058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.612126561Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.695422109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.771115173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.847235183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:45.931760468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.008767493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.087862564Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.172757131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.249034071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.324525086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.410988047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.489226153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.566820286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.643143594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.720901984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.796957643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.873278135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:46.951698514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.027487898Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.103598053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.180008626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.256582272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.332212552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.409188569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.485129027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.561460911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.637939133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.716920475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.794199246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.869850902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:47.950587841Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.025961991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.101724783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.178409086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.255289423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.330694709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.406546494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.488397649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.565388674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.641892688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.719381316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.79535867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.871592602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:48.947888103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.027421385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.103463156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.190438282Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.266368692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.342251934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.426761123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.50294443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.582922804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.668179422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.744250377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.820690903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.903693521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:49.979148152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.055240035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.134695206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.214230376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.31107597Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.389143483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.466134605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.542105111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.617598654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.696847231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.772766313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.848994293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:50.933791676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.010225482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.086525143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.172602279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.250182172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.326540681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.409133538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.485162348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.560591379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.637226306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.713245517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.791241574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.867147312Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:51.943596734Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.019782218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.096152791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.174736212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.251048417Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.329626813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.405637608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.481847252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.557780767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.634116364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.710326424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.788201648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.870511238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:52.9468933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.024637963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.101126393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.177280101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.253508722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.329894015Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.411678578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.487611389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.563727816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.640597113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.717006759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.793110803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.868652187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:53.947042614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.023457956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.099485455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.186127524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.262474225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.338586813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.42291645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.503565869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.581997929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.670190568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.747048729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.823262085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.905232762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:54.980819042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.058671962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.135049032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.21154671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.287949348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.363981968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.442488396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.519042844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.59788665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.683473704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.759429715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.835460798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.919449344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:55.994890248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.070823411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.15848427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.233995702Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.309783008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.385693899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.461754039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.537627777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.614259441Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.696317958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.771972783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.848273181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:56.92451633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.001385563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.078531151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.154380089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.231878383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.308498015Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.384476874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.460515382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.536838116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.613646837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.690639815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.769286821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.845556882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:57.924328721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.000301724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.077567089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.156788083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.243259814Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.321188671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.397026506Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.4734158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.549850407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.625764306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.701761822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.77900613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.855119902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:58.938462716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.014658058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.08994712Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.175622175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.251016998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.327775608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.410960533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.487728614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.565164956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.641821132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.717736631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.79423159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.872493026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:42:59.948458029Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.024217207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.100651558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.186193236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.26250557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.337983306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.423995739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.500185769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.576520599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.660405465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.737661614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.813598041Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.890267114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:00.967320413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.043664203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.119553463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.195977158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.271642703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.347690844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.431821376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.51192436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.590390853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.676276918Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.753308329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.829667255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.906293256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:01.982661462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.061541846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.137604291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.213631983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.289618235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.365875177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.443545825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.519412588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.597793545Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.674607675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.750952777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.827096182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.907214271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:02.983408525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.060744418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.139161759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.215207468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.291091479Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.367338757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.444655035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.520735975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.597744539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.675076208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.751084669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.827069673Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.910763914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:03.986775799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.063192806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.140184345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.218787064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.295996365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.372225659Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.448705386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.525043673Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.600764932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.685327531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.764338572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.840393113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:04.925207298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.004271684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.081733883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.166884135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.242988596Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.324891113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.406891487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.482988108Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.55977939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.636501392Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.712135642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.788282632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.866233666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:05.943969242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.019927303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.095935027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.183790866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.260195393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.336355567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.422590403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.498689072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.575391618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.66121989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.738430087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.815024152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.893075635Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:06.971243215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.047275004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.124054798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.200221084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.276263881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.352375767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.428646501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.507194148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.584393401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.660790632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.737138264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.813465799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.889614933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:07.966271462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.044937605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.120966003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.197575716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.273977204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.350265826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.42658677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.502897601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.580486649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.656321925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.732573203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.808541056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.886289081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:08.962150469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.040217984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.116362223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.195255984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.271313949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.347391147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.432350966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.507835263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.587475398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.672819347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.748306525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.824283658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.907127654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:09.982747377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.061065198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.142687522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.218401581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.2940806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.370258407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.446744247Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.523385065Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.599670552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.687739609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.763818183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.840007765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:10.924073658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.008555874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.086790335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.17263688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.25599816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.332157919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.416674663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.49832006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.574588395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.658959154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.735028256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.811886547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.888586917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:11.965427353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.044108696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.120570729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.196544855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.272133569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.350804801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.427271922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.503610114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.579422446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.655944127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.732360303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.808494622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.885894261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:12.962451334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.038576629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.114327649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.190409455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.266982368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.34410415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.425409864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.502359612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.579583922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.656731624Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.732564724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.80856365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.885290101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:13.963087855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.039078172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.115147275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.19427211Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.269834297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.346640812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.431103284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.509521651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.585634369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.672141432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.74816583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.82419218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.907416467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:14.983838692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.061112091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.138212048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.214577217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.29108933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.367241761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.444174421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.520086691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.599540456Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.685941374Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.761887724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.838446269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.922931654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:15.998955508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.076301899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.161833083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.237560519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.313862104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.390519434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.466775866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.543267115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.625965544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.710671474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.786952578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.864657436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:16.942408182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.019990991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.09726823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.173623158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.252253143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.32806538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.404717526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.480944742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.557027349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.632765761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.70920229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.795643209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.871976569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:17.948511723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.025070557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.101454254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.180172431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.255740026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.333036369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.40933613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.485651026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.561830178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.637807376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.713862622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.789917325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.872405736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:18.94865292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.025301163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.10197971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.18852543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.265060904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.34111263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.426269188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.502654901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.579175143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.664167476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.740272515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.816287538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.894661104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:19.970546206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.047034288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.123155327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.199127214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.274814874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.350969449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.438530248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.514881753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.591210218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.677345503Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.753120684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.829505789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:20.926819551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.006950442Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.085661643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.169585425Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.245561152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.321087755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.403653447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.480067897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.560411973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.637184377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.715027861Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.791235077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.867172339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:21.94501851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.022681417Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.099347836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.175298698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.251422426Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.327846892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.403953275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.480282892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.556328603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.71398288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.789530604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.867962763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:22.944230108Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.020878543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.097146496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.174364439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.256066798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.331926044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.407599272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.483224149Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.56155698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.636808446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.713151823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.796065358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.872565024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:23.949033362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.025241411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.101145809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.187632841Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.263525847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.342315769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.425765404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.50189006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.577912827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.663609741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.739772222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.815564363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.89293402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:24.969434934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.046887919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.123128736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.199061327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.278856216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.358848227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.443835569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.519801088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.595361676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.681495873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.758435799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.834309829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.91840094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:25.997571985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.073603425Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.157837225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.23426694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.31009761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.388795532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.465592801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.543716127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.621019863Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.696721092Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.772897141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.848800803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:26.924402864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.000434207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.079443267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.15589087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.231557347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.307702067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.385542224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.461934466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.539572605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.618583873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.69487445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.773924119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.849967143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:27.926988061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.003143725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.080044291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.158081057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.234426515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.311484042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.393625028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.470355928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.54780085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.624787944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.70131062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.778464499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.854511459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:28.937282017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.013062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.089395105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.175199477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.252587022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.328956289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.412089762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.488152594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.563863328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.642382785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.7182692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.795252358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.871466775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:29.946973731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.022503696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.098741633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.184115858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.260096834Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.336535829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.421793157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.498476153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.575144942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.660321821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.73652715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.812611935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.889571285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:30.966342762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.043492034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.120411512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.196916236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.272907836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.351946145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.435937512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.511974744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.588793006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.673841661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.750244559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.827033221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.903829306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:31.979379303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.055324151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.131136581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.207140917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.283123461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.360432414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.439451971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.515553652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.591740069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.669438561Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.745396753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.821097055Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.896718604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:32.973091039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.05089942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.12662897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.204347558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.280202517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.359397819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.435295435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.512059104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.58820757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.663720446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.739310732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.814813176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.891438989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:33.9673583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.047873676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.123885212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.199776716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.276461473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.353757498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.440479957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.519260473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.59568254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.681029789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.756359849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.832051159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.914876503Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:34.99076071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.066647286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.147834186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.223259894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.298777476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.374860469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.45273509Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.529399559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.605312119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.694538915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.770447091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.846671109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:35.931171696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.006965375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.082664462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.167997215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.247977515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.32373945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.407015133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.484866363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.561130413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.637554945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.71368261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.792627191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.86862916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:36.944507959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.020956715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.097328926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.175503742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.251801169Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.328346181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.404182389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.481823473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.558345669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.635118203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.711958161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.788178052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.868098991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:37.944844517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.021603515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.115442248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.19281869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.269137013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.345749835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.424790128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.501251044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.5787512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.655345301Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.731414758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.8076054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.884320878Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:38.964107225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.040276363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.116318716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.195450243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.272034776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.348101449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.432032625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.510545843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.586795718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.672273145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.748890254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.824948287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.908776519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:39.9842845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.060165764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.136937243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.213695345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.292176755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.368718696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.444530872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.520616137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.596582586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.684085787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.760238669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.835831772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.919632387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:40.995377842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.071221346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.157558971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.233498956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.309380764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.386292884Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.462445894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.538878906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.616341621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.695641278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.771162091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.847148828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:41.926291011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.002652823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.079017163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.161802955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.237727452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.314284721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.390086689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.466314452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.542707176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.61939267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.696381686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.772115877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.847861397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.923771206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:42.999844215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.077367123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.153816776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.232854542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.308885952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.387184129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.463030162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.538638592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.614540401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.691926092Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.767601723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.842982536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:43.927796375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.003503942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.078986644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.16337024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.239468018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.318560057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.395659987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.472104071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.54919488Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.626323674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.701984681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.785858257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.862707753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:44.94106689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.01682185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.092784908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.179452584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.257480839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.334337087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.419171886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.496212103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.571906455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.656606565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.734746661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.810362484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.88718798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:45.965508909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.04163008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.117965204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.195521713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.27140813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.347534676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.432102018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.508564599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.585382318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.671150948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.748059548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.823900237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.90105927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:46.977301818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.058777522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.134575042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.21055666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.286654951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.362679801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.439015853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.52269298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.600601299Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.676289187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.752079251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.828062245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.904054423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:47.979826247Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.056156508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.134985601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.211715512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.287438536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.363786493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.44022213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.516152579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.593240829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.670911259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.747046221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.822756413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.906997161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:48.983310749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.059287279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.136750635Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.213605219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.290112953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.366181932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.444229292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.520146013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.596336913Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.682717963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.763213373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.839350416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.924099391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:49.999943664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.078654965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.163597222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.242337931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.319346372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.400784349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.47608321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.552325534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.629561881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.705275849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.781196219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.860579172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:50.942221086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.018365489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.094282915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.18040678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.256626352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.333406248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.41888598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.494416395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.571268676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.656034739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.731708387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.809237504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.885374675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:51.964700701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.040939025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.118865713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.195043877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.271050807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.347642414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.426976376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.502590919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.578322808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.653717126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.729981786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.805703467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.881640381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:52.959366876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.035438543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.111407489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.187633845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.264369485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.341196997Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.41726316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.494699669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.570690055Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.647759937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.729273306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.805084556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.881903076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:53.957910967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.035262771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.111530311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.193601796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.269685336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.346121933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.430541563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.506870416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.584610543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.669888738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.745687252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.821885992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.905158061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:54.981334081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.057649654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.136048666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.212198926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.288226657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.36494748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.441716497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.518321448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.595621028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.685577656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.761389545Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.837625342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.921963019Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:55.997838621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.074865207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.160541613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.23740103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.313687707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.390313139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.466548263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.542703675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.62378533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.699873157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.780146326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.856479403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:56.932077499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.00883458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.084967336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.162053122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.238820091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.318543368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.398607511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.474686091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.550815967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.628714079Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.704267311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.780655173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.859697517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:57.936142243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.011661139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.087936072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.164377246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.240623763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.317815663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.396575157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.473089932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.549128512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.626508764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.703149908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.779143655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.855808031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:58.942100922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.018439152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.094511683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.180959328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.257011795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.333393193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.41790988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.495867481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.573031925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.660938395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.738743739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.815065585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.893774647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:43:59.969356903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.047321512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.124099841Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.19977109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.276171752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.352081339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.437515153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.513772454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.591347332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.67890196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.755087005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.831159569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.914901723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:00.991381905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.067783912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.145358374Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.221018775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.296442407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.373613155Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.449829336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.526159662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.602388739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.690657772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.766750144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.849480195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:01.926182747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.00243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.079131785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.155897058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.234680617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.310705629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.386960082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.463132839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.540604837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.616697753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.693239601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.769553767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.845678011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.921737679Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:02.997412993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.074841694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.151501879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.229414584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.305184106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.384378036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.460237959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.535733047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.611866988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.687524477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.764894331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.840832078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:03.92482009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.000796845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.076607616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.161737268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.237822024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.31522231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.39208336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.468408086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.54419508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.6316427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.709552397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.785892548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.86278387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:04.941389348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.017140342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.093473612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.179277541Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.255679068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.331587663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.417812779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.494229826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.571147036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.656620242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.733284715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.809296607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.885879671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:05.96311058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.039651756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.115839809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.194986763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.271160961Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.347606136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.432516106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.513661539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.590430044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.676469878Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.752110472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.828578271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.904701364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:06.980735273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.059144398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.135410244Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.211756827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.287924624Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.363986917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.440384796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.516581713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.595435225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.671908273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.761990504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.837843355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:07.976414533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.053679939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.129869336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.210596046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.287039429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.363132122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.439269232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.518486938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.594613072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.670326466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.746955291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.823001839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.906399736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:08.983696629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.059604937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.136437091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.212670041Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.29076326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.366864785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.443201416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.520529414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.596407482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.683310234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.760025492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.838347641Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.922262533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:09.997882678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.07549215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.159834053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.235639513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.31234341Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.391461596Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.467246544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.543894473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.620119103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.696857209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.772801229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.849141188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:10.935584769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.011974201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.08925679Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.175588916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.251485128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.328037568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.411484457Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.488069538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.563599219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.640383437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.719775194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.797226937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.873518031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:11.949776966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.028304876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.104435586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.17998002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.256961807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.333144773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.409616958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.487676705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.565343233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.641275542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.71726849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.794827818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.873273104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:12.949386374Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.025360474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.102457239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.178672781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.257062259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.334163088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.410624424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.486357051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.561772076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.639475693Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.715744483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.791825465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.867768525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:13.943719234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.019829624Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.104621994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.188914938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.267473537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.344315068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.428189128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.504315838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.580322579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.668106971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.744775188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.821864657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.905041592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:14.981697906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.057453317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.134542114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.211158876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.287617268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.363897643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.441305514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.518387751Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.594506045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.683726639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.762153813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.837567846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.921430898Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:15.997328071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.075453067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.159180502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.235683151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.313097806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.391730518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.467971085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.544701927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.620939326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.697384023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.77447826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.852122804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:16.929322802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.005487657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.081754784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.157824278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.234621329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.310650726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.386432346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.462482032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.538498213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.614738652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.690863699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.766785223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.846587512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:17.925868356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.002625055Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.080817636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.157092795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.233208881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.308870692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.385893505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.464987884Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.5413289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.617717852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.693349039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.768554655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.844536853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:18.929315624Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.006376773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.082723933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.167492304Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.243377957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.320086559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.402881317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.479039195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.557623395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.633939867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.709746543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.785864741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.861702138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:19.941584811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.017397503Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.094252955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.180100758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.256470254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.332278466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.415891118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.491710882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.567671991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.648060908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.724495141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.800925662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.880275403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:20.956324097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.032693849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.108674543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.194507018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.270421695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.347052217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.431290697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.507497984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.583398069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.669559379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.747190356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.823599469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.899764004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:21.975470135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.052469364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.129176399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.205177125Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.28471554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.361281614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.437845288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.513715101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.589753075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.665856298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.741820191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.823199771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.899168657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:22.974989766Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.050855483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.129376898Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.205132951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.28105038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.357468197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.433054968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.508675052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.584288191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.660954618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.73637262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.812134656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.889955555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:23.966194619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.042434323Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.117517122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.193579161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.271029369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.347069552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.431057854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.506906451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.583403053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.668391042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.744551929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.824390635Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.90880182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:24.98589305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.06163867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.138764268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.214398368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.291104091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.368423931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.446980547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.523211227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.600012823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.687562622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.763153074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.839119144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:25.923355416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.000496182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.076254891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.160815646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.236567986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.312941675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.389038786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.465286235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.545419854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.621246947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.696901975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.772509611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.849134822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:26.925331357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.001746743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.08098954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.157249436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.232643791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.308931431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.384479994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.460576754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.536413287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.613379684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.692277487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.768901546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.845545957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.921605308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:27.998414872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.091183333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.168308899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.24405756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.319735372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.395336128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.47347527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.551660716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.628331751Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.704289886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.779761488Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.855631206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:28.940688957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.016623539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.092519497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.179376876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.257337808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.333209414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.417120405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.492925322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.574819498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.659897505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.735509653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.814230495Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.890542423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:29.966349997Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.042403684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.119091328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.194966518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.271130158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.354596281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.437010493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.512898131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.589623535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.67524337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.751241696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.827347064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.911222918Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:30.987419422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.063334741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.140408339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.216225193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.292648259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.369343103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.447641158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.524080224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.600029558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.685817042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.761172133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.837354173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.913528085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:31.993228838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.069197853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.145050643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.221448493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.297965672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.375776907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.451965572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.529681159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.605958784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.682540059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.758679731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.834340808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.909932412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:32.985646033Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.062528174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.138808519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.215094689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.290776118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.377628889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.453873266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.52938119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.606236131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.681649462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.757418316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.832936415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.916453227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:33.994382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.069900388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.15644583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.232416701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.30840722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.387687714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.467808151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.544542131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.621421137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.701124546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.777511676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.852979375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:34.937827205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.015448584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.09150928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.176661879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.2528548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.32896436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.41235522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.488022953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.563687134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.639379027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.720383694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.796335269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.872421085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:35.949925215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.025594516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.113164157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.192578124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.269181192Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.346399816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.430858363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.506840435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.583036076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.668360997Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.744942784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.822489667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.898592539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:36.97456917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.051496432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.127261158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.203619649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.2801279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.357354588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.433275539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.509610253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.585858438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.661912254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.737877942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.816033821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.893027899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:37.969059283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.044631016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.121163555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.196514582Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.274734782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.350200562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.429779907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.505424056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.581937555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.658958514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.735052138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.810900321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.887703582Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:38.965180865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.041540379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.117878581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.194815956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.270820331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.347638889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.431615897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.509003579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.58553439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.671750838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.748263922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.824417738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.908790749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:39.984206545Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.062787515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.139759354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.216029844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.292317934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.36840359Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.444026844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.519688497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.597291668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.68266139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.759910191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.835966375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.920115801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:40.996168497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.072294314Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.157544451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.235377736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.311405601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.388465664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.46466105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.540227983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.616637641Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.696835935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.772777431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.848290923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:41.924581797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.00013401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.075915825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.154694173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.240493914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.316386321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.392009703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.468215648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.545098687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.620765845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.696642316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.773669675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.849702756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:42.92596995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.002275864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.077714444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.153933382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.229805278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.309119405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.38524663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.46084198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.539539399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.615064796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.690840947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.766296295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.843141509Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:43.926698675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.080066733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.164789443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.54517264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.002516138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.621004631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.240661179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.469238024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.85375805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.393628658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.315918702Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.699360768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.77848187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:44.939224445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.016372637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.092020595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.177795921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.253883114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.329896578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.413516433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.490419791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.565981733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.643388935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.720905802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.796648577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.872019445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:45.947632555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.028329957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.104051739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.188538704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.26472849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.340972324Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.417121726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.503386623Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.579861563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.665109748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.741590448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.817393288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.894655593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:46.970175902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.047562817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.124305023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.20071033Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.278723073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.354886427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.430783283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.507237199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.583719851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.660132711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.73622496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.8115965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.887941039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:47.963814535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.04236229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.121715586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.197960893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.274961469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.350833973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.428367384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.504450802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.579739109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.657158472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.732888575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.809156218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.885721943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:48.96180616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.038419661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.113954691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.194526556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.270782519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.346800592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.431055587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.50706118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.583222006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.667748715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.744515785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.821127879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.906798532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:49.982362618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.05829013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.134511885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.210157923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.290614556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.366445588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.441951401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.518613735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.594737953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.680010299Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.755609137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.832768499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.916605795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:50.993569091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.070711396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.155519803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.23172047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.307531182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.387771109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.464651876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.541551236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.617668958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.694102746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.770267572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.846442222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.923842577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:51.999820266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.081062921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.15734746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.2354747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.311834824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.388340613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.466415853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.543017034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.619271077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.696056324Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.7718199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.849663714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:52.925690235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.004221574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.080323776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.156382426Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.232505172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.308479373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.385355661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.461621864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.539001003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.616374126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.692061477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.768813988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.844610716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:53.928638062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.004840137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.08271032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.168023979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.244101061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.3203008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.404016656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.485618577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.567650549Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.652485453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.72793181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.803960636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.880490905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:54.956858805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.032919791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.109148746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.193777537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.269771162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.347602625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.432509529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.508281393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.584359211Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.681013015Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.757149649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.833097835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.916507705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:55.992993174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.068506348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.150355215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.227061517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.304387856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.380697292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.456985672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.53310077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.609300062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.697007818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.773775113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.851201389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:56.927430248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.003427586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.079352123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.155783096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.23439338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.311403461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.387993347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.464440512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.540363289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.616535572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.693016273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.769570255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.848196443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:57.925351773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.001508024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.080019172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.156210111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.232572731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.308962808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.387286626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.463129787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.540258461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.616214806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.717368642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.79359939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.869977306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:58.955149429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.031328432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.107321674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.190803481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.266664338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.342692492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.427182082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.505477324Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.580803618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.701289878Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.776997006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.852466501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:44:59.936332118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.021685266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.10016371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.193429042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.269336268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.34559572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.430767427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.507961637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.597090364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.683139485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.761615209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.849063316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:00.93691661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.012393592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.097598676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.186770091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.263369002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.351747451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.43631093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.512648559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.588598697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.674541929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.752364912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.831618658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.908363617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:01.984261882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.065568506Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.142935678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.222328657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.29928069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.37673887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.452718736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.529178094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.606561714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.683158224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.759607502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.835540104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.913588593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:02.990291344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.066493836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.144159538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.220694064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.302806582Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.37878888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.457435293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.533618713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.609824277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.685930448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.761739529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.843677677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:03.929424173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.013649505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.096387467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.183689462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.259435247Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.335974285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.424380959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.502749515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.581530969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.666695988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.745984902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.82926386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:04.917487557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.001995132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.080272135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.170332229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.248879474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.325058221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.407398325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.483361487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.55962574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.637204114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.714133587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.790920019Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.867683891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:05.961187626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.045258333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.144332604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.226115199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.308848586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.386102829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.462114152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.538922408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.615488647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.694510551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.770618195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.853583455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:06.932717424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.008817835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.084358499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.179340868Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.25862719Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.341699203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.421614938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.497930199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.573776784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.649914604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.740969554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.817111438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.893571436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:07.973926949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.05188539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.128082314Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.206204212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.281912365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.357975528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.442744993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.518663196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.59461231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.671833914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.761391957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.83736872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.921205122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:08.998871593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.07512551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.159400411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.234968115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.311921013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.388218322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.464081164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.541224431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.618586868Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.69523794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.772007892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.848510771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:09.933048842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.008708035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.087653459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.172202891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.248659273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.326174223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.409204508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.484911957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.560517613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.637785329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.713520426Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.789899208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.865584673Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:10.949495796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.025226925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.100839846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.187834543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.26356164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.339296866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.42334303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.499121936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.575724399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.661379471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.741966667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.817729476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.89468791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:11.971235749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.04693011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.127618235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.206275017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.283080618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.359497864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.435334467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.511249725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.587998014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.663786328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.748268623Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.831188732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.90684354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:12.983556213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.059325743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.13667266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.2127908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.289748914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.368194815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.44450822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.520768346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.599479176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.677186896Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.752913353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.828681795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.91217874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:13.98851029Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.064234891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.140852811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.217979022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.293559495Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.369426722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.445563902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.521770651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.600642315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.686093674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.761301567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.837471036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:14.921104622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.000777603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.076932416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.161830619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.238600284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.314841817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.391962813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.468529245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.54529187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.624241102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.701578931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.778200243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.853788172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:15.936257174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.011724653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.091045825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.176263166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.251824534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.32748872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.411595493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.488866634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.565496298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.646117703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.723033801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.798737474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.874607165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:16.952115844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.02789267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.103743833Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.180995453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.257111994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.342994844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.419919742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.496500062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.572393817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.648208532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.72571305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.801558101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.877557937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:17.953210762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.02884906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.105107809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.180757723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.260946164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.33687144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.413944691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.489693165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.565541064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.643123663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.719089643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.795955661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.872942448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:18.948760619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.02500292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.100534753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.189208407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.269719763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.345464141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.429580771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.505556031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.581080952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.666395926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.742275921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.819618263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.903655244Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:19.984272873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.068602048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.153504699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.228924595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.305796214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.388152767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.465004801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.541325375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.618519236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.694332095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.769925368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.845921268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:20.935457008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.01113393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.087474633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.172549894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.248134687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.32369324Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.406930152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.485675063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.564472968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.641843086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.720049177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.795798932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.874998663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:21.950663809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.027777669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.103458271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.179569148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.257029731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.337071932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.412629397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.48867621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.566187929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.644473765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.721025253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.796994018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.8727839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:22.94863388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.026697475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.109470511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.185362379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.260955588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.336851712Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.412928733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.488672568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.565239384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.652314371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.728153279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.803687064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.879764853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:23.956021715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.032143376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.108228685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.193043753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.269335143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.345846535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.429121592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.506636063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.590840278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.680075056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.759937704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.835581666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.919995739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:24.996546235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.073110588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.160478857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.236380357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.316576128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.394109959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.46979501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.545572765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.623446983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.70069822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.777226285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.856014941Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:25.937729122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.016428498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.092229293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.178807797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.255354614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.332243225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.422802749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.499069308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.574861175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.659132431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.735895825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.812356401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.890400252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:26.971531261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.049650505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.125838631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.203671409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.279758543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.392587218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.477761136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.640462134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.7194466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.800325447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.877627373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:27.954170926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.032508443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.111175083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.194555101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.270575098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.371977836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.455887585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.541806116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.622616451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.700377229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.779618177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.85599504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:28.937292483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.013687779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.091719886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.180428678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.257920845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.337868295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.42183718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.499792039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.577822547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.663093074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.741652513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.818739014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.903244159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:29.979585599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.056360929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.132816994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.208462716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.284406329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.362551205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.441124789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.51686824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.592983982Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.678864274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.754546796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.831084621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.917930008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:30.993447665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.070907449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.155618964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.231465232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.308212915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.384743124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.461761784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.53946461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.61844866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.695058966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.771312021Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.847101584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:31.923737298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.000375252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.078419456Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.15456115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.23265361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.309806608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.386467506Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.462203181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.538675182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.613969318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.689979812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.767831982Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.845225301Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:32.956079275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.03342165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.207544362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.323964904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.400733323Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.476744584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.552982407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.635540147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.711873779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.791819149Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.869238708Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:33.944978416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.021834611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.13784379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.213356264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.302571332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.396066654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.472086939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.548710973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.624808604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.701660927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.783085187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.859821318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:34.944640482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.023611349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.111398631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.193288686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.270160946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.347018742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.432511159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.511322857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.589061619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.676237792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.752647168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.828688254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.912368787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:35.988587026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.068606892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.153296872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.228814242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.304957441Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.382151271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.462661797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.538538562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.617362612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.693557619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.771309213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.848266369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:36.923855292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.002927024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.081231358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.161856861Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.23854288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.314389756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.389820342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.465965589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.542547351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.620919045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.701237762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.780730617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.857533692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:37.940959695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.017226799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.093312461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.17477589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.253254594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.329007358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.405024124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.480911481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.556591541Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.635493223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.711456869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.788517258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.864957643Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:38.944103488Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.021952843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.0983987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.183946414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.259617002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.346481653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.431704853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.507487249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.585661087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.673122511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.758908594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.835164882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.920673396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:39.996399664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.072653424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.157185387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.236159646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.3121527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.389993831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.46631428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.542164389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.61779344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.693846111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.769416698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.845724122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:40.930582871Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.008395202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.084679043Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.170552583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.247975504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.323920397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.40757613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.484178501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.559961729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.636756293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.712627715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.788402143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.864490686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:41.940417788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.017721283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.0940857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.171003497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.24765678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.323754603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.405290865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.482312086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.559308508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.639159957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.71491109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.790801583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.866143817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:42.943540177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.01960008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.097186746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.173271257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.249612217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.32625318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.404861389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.4960854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.572977277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.650465798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.726475877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.808797648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.885646229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:43.962523001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.04055143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.116097249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.196051964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.271489046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.347426389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.43107521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.506757094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.582083167Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.667554562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.745983697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.822302962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.905163074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:44.981162592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.05704131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.135064075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.210693255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.288377969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.365103093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.442740639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.518756734Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.594944446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.681063525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.75722938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.834975728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.919205065Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:45.995051942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.070916644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.148779248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.224658318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.301333361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.379655489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.456643494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.532512804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.608426402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.69159906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.76834364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.844757786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:46.923084745Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.000137519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.075779435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.152257773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.228459054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.305820566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.391689723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.470959953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.546949104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.624075447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.701553184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.780553237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.857447418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:47.9350009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.014150809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.089969526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.166529433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.242634681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.319097339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.394782904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.470414484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.549144262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.625113861Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.703001937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.784598552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.860961273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:48.941016949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.017381879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.094941345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.180224738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.256413826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.332144096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.415779637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.491698163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.567286415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.647838703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.724132464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.799854893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.876079725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:49.95173617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.027723977Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.10540562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.191024088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.267332185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.344289407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.429118525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.505297661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.581223196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.665699351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.744406538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.820511754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.903417594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:50.979339033Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.055083542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.132364734Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.208516766Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.290172518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.366217701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.442584263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.519565901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.595328267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.681556755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.758561849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.835095964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.912642567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:51.988874887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.065169769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.141042311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.217667275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.295579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.37452126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.451063215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.527307248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.603695986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.680053332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.755908306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.832123827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.90839378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:52.98472767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.06084815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.136643092Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.212760852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.289257431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.366680224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.442624735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.5194153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.595119009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.670405436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.746394267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.821654517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.910659569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:53.987196436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.063549398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.140872351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.217395138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.293652452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.370142343Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.447136909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.523734097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.599404654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.685787704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.763049856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.839105728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.922483316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:54.998766166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.075055799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.160380153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.236381849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.312576602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.389647841Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.465655809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.545015992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.621168377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.698335201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.775575497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.851720649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:55.936704521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.013302445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.090764023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.176183546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.25365626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.330112999Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.414804261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.491363273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.567910028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.649960087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.72677526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.802565755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.880145702Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:56.956868906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.033778096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.112867014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.19218179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.268218654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.344133885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.419867547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.49585081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.571839546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.648749728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.726367499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.801834631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.878668269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:57.955238193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.031541363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.107909589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.184242487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.263482094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.348306477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.424031499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.500222284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.576414829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.652617743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.728761039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.807470915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.88542712Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:58.961675666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.037717298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.11376277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.192111811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.270232466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.352944578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.437443231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.513696801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.590768808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.67620542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.756852909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.836649384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:45:59.924561213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.000016601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.076530621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.161727262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.237875519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.314215874Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.391232297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.468626963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.54469538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.62133516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.699261958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.775065061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.851396231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:00.936727402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.014495958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.090484182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.17732218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.253635238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.330384908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.413546783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.489217501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.568420244Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.653007345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.72902933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.805641942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.881956184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:01.958203546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.035181793Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.112323242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.188753165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.265025423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.34083867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.418431674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.494510586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.570588123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.648008325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.72409207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.802937883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.878849306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:02.954969179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.031200221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.109494414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.18693644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.264660197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.340204034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.417351691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.493164714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.568687942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.645572525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.721728718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.799437051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.87720628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:03.953574443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.029886381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.105921486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.194321223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.271050637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.34741544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.430955686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.506853094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.583476106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.669404626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.748278119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.824175846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.907713757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:04.985787084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.062467185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.139385592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.215892348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.293160966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.369484137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.445779851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.522361008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.598974773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.685111774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.762485832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.83869537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.922855557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:05.999717804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.077756059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.162256568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.238701052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.315639395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.398643126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.474674935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.55082908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.627261404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.704145187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.780969545Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.859247994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:06.938581715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.015235768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.092378209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.169184327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.245248872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.322700595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.400603746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.478522704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.554716594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.630757907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.706419601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.784969508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.860513825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:07.93681018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.015396727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.091373656Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.167849404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.244783844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.321178407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.39687111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.472967591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.552962244Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.630674545Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.70659141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.78284594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.858961334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:08.94047283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.016204733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.093644648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.180026163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.256478615Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.3325278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.416508786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.492481907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.568648821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.6544887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.731076257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.807453061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.883823528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:09.960968721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.036427694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.111882027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.19320197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.269102259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.345204084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.429816083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.50582418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.58194815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.667460859Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.746357617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.822241073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.905683335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:10.98192721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.058776337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.135743129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.211824794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.28928407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.36631403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.4429965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.519254455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.595331256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.680896062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.757188129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.834942063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.911086193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:11.987425684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.063500406Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.139775897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.215840762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.29241392Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.371324629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.447481624Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.52394502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.600383264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.676633571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.75290823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.830541331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.908213248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:12.98508036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.06127953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.13786536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.214370196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.290377174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.366352279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.445990354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.522245493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.598703225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.674285592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.750678588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.83693639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:13.924233273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.000163033Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.07770999Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.161538943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.237789154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.313849028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.390927565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.468776891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.544878461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.620360571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.695959417Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.772228252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.847842555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:14.932154648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.011844468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.088112535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.17496903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.251103497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.327820591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.41042176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.486466626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.564734483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.641129559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.717738109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.793815295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.872431187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:15.948254579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.024489206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.102368741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.188107501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.26461461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.341123831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.425727286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.502175259Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.583560611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.671891901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.749952013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.826359825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.903584636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:16.980087329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.056892328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.133181036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.210393558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.286117845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.361753076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.437696725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.513623703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.589703833Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.666651745Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.747174755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:17.926161736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.004889757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.081812709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.157957128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.233807496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.31347034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.389873929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.471534771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.54716069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.624653567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.700422782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.776415552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.852925253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:18.939000239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.016297562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.091807736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.177627105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.253422209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.329086432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.413186428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.491148716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.567320047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.647817489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.723826707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.79998911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.876346554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:19.952552797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.028267645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.107200468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.189910598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.265881479Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.342684879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.432993048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.513643035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.590857413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.676283211Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.753103122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.829245173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.911950887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:20.988442093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.06442491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.143899433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.219611241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.296079886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.375961292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.452080655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.528247602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.604388757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.690160573Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.766198879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.842283298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.918431429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:21.994840298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.070939084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.147416018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.227176495Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.303378802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.379216179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.455271797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.531397592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.607763293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.684197346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.764822245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.840764903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.9171523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:22.993144909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.069244016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.146688157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.223507493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.300890161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.37904189Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.454889731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.53093783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.607397675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.684131538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.760341078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.8385018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.923439338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:23.99940046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.076716727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.161886939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.23824912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.31559838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.393326107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.46924134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.545332959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.621621475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.697955112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.774460046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.851430327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:24.936334233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.012422588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.088483646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.174415976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.250415658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.326411853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.410575242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.488354265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.564380763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.6412785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.717745929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.794688082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.870973719Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:25.948198978Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.023987779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.099956709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.187401593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.264457251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.340355685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.42429968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.503364569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.579116153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.664140381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.740587202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.817554475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.893783407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:26.970554551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.048783082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.125358672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.201656277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.278097594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.354802658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.431022886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.507990831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.585835551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.661597504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.737685283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.814194505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.890457421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:27.96738911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.043803196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.124864835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.200883269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.27716721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.353139308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.42902027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.505173042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.581165524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.662408892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.738259102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.813782525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.890332579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:28.966682152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.044104469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.120333945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.198473131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.275727159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.351805946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.43689555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.512865985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.588803107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.673606757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.752759326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.831410676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.914848876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:29.992434778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.068680382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.153598657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.229909478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.307340947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.384048699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.460129438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.536191137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.612109667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.692373509Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.768671274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.848237958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:30.93251514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.008267205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.084231272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.169592494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.24545736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.32135125Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.406833337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.483932771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.560501482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.637462996Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.713511991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.789743772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.86645674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:31.943873521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.024899447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.100540056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.176749788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.25536117Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.332593022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.40850384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.486388944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.562385555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.638990554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.715375168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.791356003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.867675816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:32.943957645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.024147598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.100877142Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.199063769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.275211965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.351949125Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.427671462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.504480943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.580347921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.655880976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.732329975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.807747253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.884347517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:33.960365472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.036041184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.114764631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.193936465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.269425424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.345599797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.433536974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.50922811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.584793134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.672443845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.748052261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.823700102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.90705219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:34.982849472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.059843402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.136500626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.212359572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.288169526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.364435611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.441941385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.517862283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.593655917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.679940634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.755959229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.833787726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.917898667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:35.993639148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.069302701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.152611429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.230191828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.307989604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.384563787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.460388205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.536711315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.613187161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.691975889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.769775297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.845378625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.922126602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:36.998641713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.078843826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.155195096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.231573054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.313001417Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.389337806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.465593491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.541780568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.618151646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.694658309Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.770648552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.848839803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:37.925745925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.001709064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.078512497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.155267578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.231866594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.308154215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.387294593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.463835113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.539734699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.61638866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.69479188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.771109582Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.846915696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:38.93110075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.007053521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.083890363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.16899824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.245670216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.321613963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.406794865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.483615226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.56014317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.636248262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.712529451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.789759256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.866546945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:39.942501636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.021687391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.097764739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.184049104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.260160021Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.337800292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.421629632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.497669284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.576876127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.662838602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.740182487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.816041114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.893692617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:40.969857518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.046105811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.123674754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.199763463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.27597118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.35288575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.437901659Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.51386371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.590164004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.67712479Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.753424796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.82891862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.904466365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:41.980264447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.056340931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.132294311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.21099555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.287547653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.36359601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.439627854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.515719186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.591438996Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.667689145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.74659845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.822848983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.902649111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:42.978705595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.05497504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.131086853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.207853646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.287244907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.365733153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.441515747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.517209796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.59319668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.670523862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.746512793Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.823093793Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.905977911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:43.981406806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.056817302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.133326878Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.209054752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.285397478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.364503264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.441191401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.516607753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.592274538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.679927426Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.755384258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.830959427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.920364648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:44.995643782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.071389705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.157240308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.232777812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.308551159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.385345408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.461530118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.537505322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.613459725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.691063101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.766864127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.843361223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:45.927880296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.004952052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.082448675Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.159204524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.235509139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.311295701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.387563547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.46759622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.543270526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.619772646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.696447151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.772518803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.856245359Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:46.932514517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.009686786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.085865031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.162417743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.238811414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.314765082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.39065123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.466862691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.54292756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.620172661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.699440753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.776194202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.8529833Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:47.929110185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.004962348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.081647478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.158489472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.234801735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.310806571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.386719118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.463334071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.539310267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.617331022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.694738364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.770632992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.847388266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:48.933705272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.010286305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.085861666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.171252618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.247746578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.324264666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.407865461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.484398269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.561864684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.639107578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.718102452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.793929847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:46:49.870490271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.092871095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.178812164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.254942858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.331178257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.418280775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.494616046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.572130431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.656746562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.735440219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.811279071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.888102282Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:00.963830445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.039798227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.116403132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.192959238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.268714985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.345014769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.428837327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.504964821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.581258236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.667308586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.744019797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.82004665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.896408578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:01.972671882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.048775952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.124803381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.202168101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.278274187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.35505935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.431307261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.507654373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.583476137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.659610064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.736999903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.813536776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.891162617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:02.967237759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.043717288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.120356658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.196585082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.274797391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.352523873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.428387302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.506819677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.584693552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.660408627Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.736630554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.821014812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.903503697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:03.979418774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.055633661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.131908036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.207308262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.283596301Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.364212052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.441740581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.517485929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.59347515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.679639805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.75558077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.831457575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.916595919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:04.992686261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.068905276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.153649473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.229500166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.305789902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.381973717Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.461781206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.537155063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.613118716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.692575003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.768277599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.844203876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:05.928936296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.008335655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.085665814Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.171603908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.248425359Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.324512566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.408206899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.484470171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.561601385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.638392212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.714446938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.790273087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.865787297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:06.941639238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.017795981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.095115772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.1714297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.247404202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.323708594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.400088539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.476541892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.552583754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.629527926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.713974233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.827335821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.906656843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:07.982479792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.058653975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.145216105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.222877435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.299331205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.37826432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.45431319Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.530756815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.606812373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.68372653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.7598178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.83607528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.920533843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:08.996442297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.07259136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.157702152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.235894621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.311925188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.388677647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.465350554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.541899972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.617820105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.693801391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.770896925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.848917746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:09.932851601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.008855831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.084232761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.171801843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.248607966Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.327378969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.411371001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.487050908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.562753504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.639682957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.715151311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.791124181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.869363531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:10.945255281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.020937813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.096538872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.18364907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.259427507Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.335906045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.423184148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.499532925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.575392514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.659801477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.736082989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.811990419Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.88901664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:11.96790678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.043880194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.12017057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.196367218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.273213726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.349465926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.426124465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.503479809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.579570408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.656626614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.732347642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.809746154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.88597957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:12.962810399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.041831387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.11849287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.195165393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.273413672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.350388565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.427235937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.504574321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.581926914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.659183313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.73529004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.812162245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.889149234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:13.965247609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.042238631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.122817038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.198773556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.275251294Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.351757512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.435451526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.511079466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.587008368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.676426616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.75300701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.828845767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.911477758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:14.987590533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.065038838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.142442023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.219958072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.295982207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.373556721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.449731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.525844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.601673381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.688583066Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.76721682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.843027993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:15.92733766Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.003103617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.085178803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.170177243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.245757854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.323331952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.408443193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.484737762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.560548231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.636798031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.712418067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.788355801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.86711682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:16.943288827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.020264905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.096333008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.173311134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.24929434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.32713628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.403622243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.480342862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.557172827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.633454756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.709412554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.786322615Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.865516501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:17.943268105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.019620818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.096750145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.173180074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.249190737Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.325823453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.401898468Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.481098178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.558412018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.635016957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.711454535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.788104914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.864108217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:18.942981237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.019118332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.095216004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.181145971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.257913279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.333797189Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.41703472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.49558105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.571352735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.656114757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.732009035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.809218843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.885204673Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:19.961390953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.038444376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.113858747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.192898263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.26881443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.344976774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.429008199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.504981742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.58339255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.66899093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.745062362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.821366979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.90593652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:20.982641524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.058427705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.144737835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.225960824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.301684093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.378184167Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.454174094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.530431127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.606507327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.692077291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.769005145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.845137504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.922218511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:21.99825695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.075099588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.153467292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.231811476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.308097565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.383946723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.460076139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.541088438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.617275263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.693657896Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.772681989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.849623571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:22.925968829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.002637513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.079181396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.155418749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.231647973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.310713155Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.387807538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.463323477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.538949178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.614839552Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.691300075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.767478195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.849137251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:23.934292365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.010454645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.086590077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.172336971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.249442522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.325622723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.410832909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.486740531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.563764482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.640851601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.719394347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.79537365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.87210291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:24.951392957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.027499397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.103361419Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.187597454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.263814455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.340042752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.423961409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.50344173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.582645856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.668256813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.744422965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.820728575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.903010292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:25.978739769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.058227802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.13460154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.210678668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.287147159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.363398752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.443471461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.520248402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.598684171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.685448768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.762189389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.838694936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.914286268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:26.990440645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.066767598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.149562119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.22549131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.301262132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.378813127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.455071888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.532204064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.608513609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.686498591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.763676463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.840045689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.915989504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:27.992302026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.068380594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.144733756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.22295922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.301393677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.378781566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.454411171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.530773069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.606715604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.682888893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.761140117Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.837659616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.921207775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:28.998249422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.075272925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.159568609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.235685161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.312831289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.389634342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.465506349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.543945542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.622239134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.697928836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.774819154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.850474551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:29.936159109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.011716745Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.087581744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.172909211Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.249322246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.32731526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.414991512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.490912768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.566858535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.64889465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.725004387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.800697352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.879294595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:30.955179402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.031763254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.108213089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.191281116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.270959166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.346860933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.435810571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.513213437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.591532373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.677325188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.753727695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.829528277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.905366076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:31.98256334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.059076664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.136914157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.212965845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.290290566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.367256341Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.443722529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.521287444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.597739295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.674709934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.750886743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.828608267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.90720103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:32.98382741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.062862576Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.138519893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.214177499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.289752256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.380819029Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.456862045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.532462146Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.609572402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.685220792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.760628603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.836129855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.919695038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:33.995851143Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.080930929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.166331421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.242211365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.317798698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.402315983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.479166622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.555014372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.632077428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.709758856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.785471886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.863020001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:34.939818383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.015765911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.091102842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.176523111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.252666032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.329396349Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.412327287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.488229119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.56550696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.643222181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.719658576Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.796333213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.873421005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:35.949236915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.025141723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.102963824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.186259469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.26177013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.340136875Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.423745227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.499648722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.575713147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.661607531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.740057765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.816173134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.907068354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:36.983754255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.060573629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.137049193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.212951312Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.289346651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.366411883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.442727894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.519106689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.59518049Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.672051512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.748135265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.824853454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.902238433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:37.978993294Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.05520492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.131045727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.20738417Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.284957694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.361982733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.438555802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.517041204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.593500736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.669387847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.746907835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.82301418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.905919774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:38.981783846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.060761699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.137610546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.214136062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.290903724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.368731394Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.445109869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.521036213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.599384558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.685038621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.761078117Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.837015309Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.92082187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:39.996290803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.072851391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.159032658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.235422685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.311428038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.387318541Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.463672472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.540331237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.617547575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.693383742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.769803337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.845590352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:40.932118981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.008040621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.084987517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.185342454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.261437471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.337090629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.420620613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.497018448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.572919864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.657319709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.73964594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.81581891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.891635749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:41.967641357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.04395996Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.11979888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.196156683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.275392491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.351720342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.427586142Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.50329018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.579339725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.65591961Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.731905954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.81027846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.88724654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:42.963526646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.040038051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.116320718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.195288108Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.271496086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.351353883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.427046881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.50254551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.57836571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.654336086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.731506919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.807221806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.885804553Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:43.963662239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.039758089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.116366134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.192389535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.268558921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.3448365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.431375689Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.507237905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.583028152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.668049602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.744026283Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.820187829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.904047319Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:44.986960338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.063510879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.140250733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.216945243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.292874723Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.368598122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.444309008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.523998612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.599859228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.684731333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.76077627Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.836629686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.919617298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:45.995559578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.073121102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.158449307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.235156905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.31055195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.387998465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.464139915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.541104955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.619626998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.695639423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.770922051Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.846259527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.921990478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:46.997661332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.07918343Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.160128499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.236285245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.312425959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.3884404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.464983389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.541633642Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.619463905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.701005394Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.777284253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.854472591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:47.930503544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.006461088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.081944742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.159692091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.238561113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.314733924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.391735668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.467734973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.550358422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.626806275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.704141461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.781094661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.857413041Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:48.93750876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.013793443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.089940845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.174932631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.253259474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.329619805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.412890651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.489014405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.565150447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.642688548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.718734541Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.794928792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.875340289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:49.955745226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.031625714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.10746169Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.190388982Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.265931292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.341584451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.427892727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.504212706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.580226668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.66596582Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.742351944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.819345464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.904388611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:50.983515203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.059416748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.136519357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.213615822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.290505182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.367759792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.447299187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.525832911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.602737887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.685987581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.761532163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.838205457Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.913855096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:51.990646951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.067028979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.143460352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.219748683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.297390336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.374721395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.45057622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.531443944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.608214615Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.684808005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.761647733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.839694477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.9159262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:52.993174922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.079225981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.155322631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.232920508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.309852556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.387021054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.467586665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.543258064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.621880652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.697809045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.773961568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.849904201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:53.935120565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.011647971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.087420298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.175995344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.252067066Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.328483046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.411606563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.487841519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.56386364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.640315685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.719480518Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.796087604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.872507168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:54.94823204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.024302962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.100427836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.187083027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.26344816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.339976813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.423328204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.499869882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.576318694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.661145616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.739649612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.817761893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.900797826Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:55.976705995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.052732821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.129410627Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.20527166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.281246709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.361976033Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.439760952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.515521952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.591716171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.678444611Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.754850671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.830722904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.907060708Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:56.982986605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.059229145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.135830503Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.212028274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.288060668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.365215246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.445092052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.521733698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.598654707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.67536813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.753461851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.829266755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.906913305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:57.986380348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.062550823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.139050132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.215584258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.291515083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.367707862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.443222205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.519917484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.596121815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.672533892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.748936208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.824762489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.908172633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:58.985909999Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.065102288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.14307492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.219265076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.295149725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.372154958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.447834165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.52470935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.603419299Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.688535664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.764581946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.841901293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:47:59.928744934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.004449134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.083798832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.171195853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.247544218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.32360154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.406642145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.482680428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.558883543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.635256228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.71242575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.788444288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.864607563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:00.940478676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.01645363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.092346471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.183314526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.261856763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.337791749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.421424006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.496956877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.57280911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.657313214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.733441769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.809616788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.885427357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:01.961573064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.037776819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.114168352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.190527309Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.266350486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.342818211Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.418821453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.495208122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.571539559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.648183477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.724248416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.802148984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.87815069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:02.954264205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.031194014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.107310633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.183520437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.259781857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.338115132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.413768227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.489274666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.567129666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.644018482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.721242661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.796763756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.874600452Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:03.951501588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.028041378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.104812466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.190341634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.266726767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.343341854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.433945523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.510259071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.585838854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.671928922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.747793059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.823843726Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.908008948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:04.986597649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.064609386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.14111276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.21734602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.293404302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.371041093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.447418546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.524419971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.600928369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.688559441Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.777938364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.858546664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:05.939053811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.017172301Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.097985467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.184346993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.260105433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.335670913Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.423613346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.501039671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.577774215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.665811145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.742292919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.819123879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.895422196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:06.971592511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.048210574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.125634307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.203415706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.279776616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.356405303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.432855972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.508376715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.584389078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.660221183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.739733251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.815592813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.892095483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:07.968251686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.045187096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.121234114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.197354862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.273446681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.349484484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.425732368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.501819099Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.577863398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.654752855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.730539136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.810739113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.888433216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:08.965008303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.041537757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.118753105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.197177677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.273157432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.352335353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.435092565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.511675716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.58819733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.673170303Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.749605196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.82578668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.91095687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:09.986734127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.062946971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.139897965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.216357243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.292463206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.368620242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.447404785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.523351707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.599268069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.684951607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.76132522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.837546992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:10.921958872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.000611318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.077664233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.162603797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.238786017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.315226159Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.392924934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.469211859Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.546644104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.623484857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.699991655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.777719967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.859719093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:11.93542995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.011863724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.088044696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.164476902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.240298287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.316456603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.392521318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.468770931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.544962399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.622484821Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.698625345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.774590924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.850878329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:12.92834715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.004668603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.081304683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.157290934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.233047103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.312689124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.396108805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.47206936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.549613606Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.62963195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.705541112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.781008095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.857083307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:13.938352764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.014523784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.090849814Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.177950354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.253659803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.33223532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.416802402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.492774477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.568984217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.653780356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.731382107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.808380621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.886299046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:14.962966902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.039167906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.115261358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.192400097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.268737199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.347577103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.431360659Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.507097212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.583027686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.667781681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.745033093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.822598716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.905972445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:15.982236778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.068568192Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.153568493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.229635449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.305787525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.382785335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.45797366Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.533994952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.60991957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.691631879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.767845652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.843982528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.922723359Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:16.998854443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.078756819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.156868685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.235020264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.312619743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.388534281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.470679842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.546222793Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.623288892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.699533865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.776153977Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.852214917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:17.92829688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.005998984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.082688216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.158977158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.235106738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.311101437Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.387800781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.464486462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.542915739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.619242408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.695411285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.773073196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.849099575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:18.933259646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.009699853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.093830804Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.180036105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.255350608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.33174867Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.416580202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.492348563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.568273246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.652489222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.728354352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.804646397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.881502031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:19.957938141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.033677415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.109762515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.195409093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.271429296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.347153114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.431817572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.507406701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.584011996Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.670314099Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.746978275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.822955439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.905979629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:20.981691639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.057739458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.134157425Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.209443447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.287062158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.362788632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.439369703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.515386995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.591589216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.678821566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.755755184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.834425967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.910448442Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:21.986514054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.062911669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.138790463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.215056429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.291166937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.369668471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.44635812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.535555956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.611307037Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.687006567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.763806232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.840001797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.919016967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:22.994726928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.070795548Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.147107018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.222845556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.300273898Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.376261045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.455322167Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.531343523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.607794962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.683254809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.75909434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.834888782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.921145348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:23.99658494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.073349597Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.157631621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.233701458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.309722045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.386498831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.46268246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.539044746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.615230711Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.692462124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.769138396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.845054183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:24.929260239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.005958464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.081759722Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.168122658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.245207381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.321389954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.403834397Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.479876585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.558261638Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.636402274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.714269083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.790363848Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.867186073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:25.952296136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.028488373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.10654824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.199713401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.275223297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.350906347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.434994866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.511531266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.58898716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.676588889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.753076968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.829128532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.906789932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:26.983194203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.059866572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.136401947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.213013324Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.288951511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.364744258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.441179537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.517365566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.593729004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.669839961Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.748713754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.824912967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.901232118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:27.977063744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.053126701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.129320922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.205470663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.285483824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.368423663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.443993176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.520722921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.598766276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.675008946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.750919485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.829714077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.912629852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:28.988868362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.066607778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.148216759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.224416837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.300376817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.379650356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.454986076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.532202353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.608347454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.691056667Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.766934118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.843558646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:29.933622217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.009277587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.085353215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.17151055Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.248577578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.32617533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.409060992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.490296946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.567414695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.653278299Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.729300615Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.805213107Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.881371968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:30.957470829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.037960026Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.113916101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.192700902Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.268479281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.344444892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.428580932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.504034252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.583979253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.6701307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.746465882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.822459814Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.89841061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:31.975021507Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.051042287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.129219435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.205330392Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.281363781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.357393969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.433349469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.509440394Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.653264679Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.7375476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.813039672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.890282893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:32.96663974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.042735529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.118850326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.194855427Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.271749237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.354125744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.429499384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.505117666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.580854604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.656323604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.731891485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.813777045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.889810881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:33.966763829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.043023651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.118909326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.194517752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.270218274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.346667666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.433935473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.509891549Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.585382629Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.671016728Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.746491105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.823011537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.905525709Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:34.983660233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.059932567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.137503983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.213008536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.288746306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.368643307Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.444374166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.520292354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.597653688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.682921672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.759825563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.835838664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.919976208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:35.996358591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.075636004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.161080245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.236800416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.312925741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.390226019Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.471346197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.547311361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.62337339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.70000208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.776655441Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.852574013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:36.929435792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.008171152Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.083905691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.160088777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.236162006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.312450084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.388571378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.465198147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.543588257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.620001297Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.695897436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.772139755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.84851337Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:37.924994186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.001175544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.082876846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.163495229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.24279789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.320528187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.396650313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.472450196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.548293887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.627260098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.703498832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.779512733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.85561057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:38.937631459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.013870513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.090066399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.178823497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.256163264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.331995595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.416058227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.49202368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.569350134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.653594783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.730793269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.806922242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.883816918Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:39.960554376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.041856699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.117771655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.194467065Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.27321481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.350244654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.435420126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.511312778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.587300151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.672861866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.749008664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.826602992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.909080908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:40.987277961Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.064572032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.142369946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.218218565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.294706166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.376697103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.452589563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.528589639Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.605093336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.688811037Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.767061947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.843753773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:41.924393659Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.000371816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.077020666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.153490922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.229600664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.305225346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.380845004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.45779408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.533545291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.609890842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.685873671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.761824628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.838617222Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.91927391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:42.998165464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.073953699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.149602253Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.229018003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.30469091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.380412745Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.455981811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.532171617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.607809387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.683917657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.760041991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.836278326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.921049571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:43.998201944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.075290285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.160315357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.235940295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.311699122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.388794951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.46452069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.540176061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.620474281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.696921498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.775861276Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.851902538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:44.934820361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.010705206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.086768099Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.172760442Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.249890703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.325884348Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.409195327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.484526631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.561037944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.638191565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.713872312Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.793692513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.869773935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:45.947653226Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.023386421Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.099386658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.190624607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.267207184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.343329535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.428956818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.50527453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.581034221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.656902393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.746352521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.822573208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.90093007Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:46.986129735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.064624551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.141604091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.218699632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.296908302Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.375499694Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.452597443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.528798418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.604857888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.680752844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.756216725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.834245234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.909912796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:47.987313364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.064758732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.142572134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.219184856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.295229446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.373259106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.449840724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.525932418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.602138352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.678629505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.754765584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.830763997Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.914878214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:48.990458768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.066133275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.147509584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.223342684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.29945025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.375837562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.453224818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.529116958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.604918378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.688549072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.76445926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.840384265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:49.924812308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.001355174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.07696664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.163203177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.238830868Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.315662215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.396147829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.472383365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.548674068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.624712482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.700341773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.776668829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.852835403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:50.934990598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.011249237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.089659604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.175742988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.251375255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.328815439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.413442844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.489204071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.566401854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.651014154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.730309264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.815540801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.892360885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:51.968459779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.044566993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.120866497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.200700267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.276918522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.352980072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.430398528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.505972266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.583360738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.65967653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.740437155Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.821222771Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.897578787Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:52.973429264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.049849505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.126884662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.20325543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.280434972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.358646746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.436748311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.512235937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.587931917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.66387257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.739977096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.817096254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.900010271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:53.978257501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.054206314Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.131205855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.2071451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.283060537Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.360203408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.439343956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.517757204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.593673633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.679106388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.755227938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.832443353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.917548713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:54.993171476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.069035201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.153918256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.229701404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.305552649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.382241948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.459901046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.535606081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.611251949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.690925269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.767395431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.847153136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:55.931489851Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.008233006Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.084391517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.169755664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.245869534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.32235448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.406508601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.483780657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.560669989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.637855772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.713497799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.789793239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.865522147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:56.941969556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.02131097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.097841772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.174814785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.251059729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.327682755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.404115924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.480741575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.558779588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.635018707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.7114153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.78764578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.863787619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:57.940166803Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.01625357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.09633579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.1723919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.248321866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.325470176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.403014553Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.479552011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.555727035Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.633963897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.710464939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.787819747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.86481148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:58.940363298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.016349232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.092198077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.180299556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.256158513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.332230688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.417023342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.492913756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.572264258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.658307482Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.737191965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.813436013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.890902246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:48:59.971742935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.048894446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.124994525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.201292813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.27796832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.354565171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.43588436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.512316665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.588511465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.67469773Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.750869393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.832758794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.915982637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:00.997317027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.076992364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.162605857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.23876744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.315253762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.395548719Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.47158995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.547523212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.623716571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.700535023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.777408228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.854417818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:01.935117674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.010715573Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.086465794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.161918508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.23738383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.312716384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.389486228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.467243183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.545086027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.623592555Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.699543161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.775739241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.851969977Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:02.928414058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.006204774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.082206132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.158826855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.235773564Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.311820651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.389740263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.475833855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.553679003Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.629550825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.705677496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.781766247Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.858155864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:03.940319764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.016340034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.095406503Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.180348983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.256141636Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.332873048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.415884089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.494872606Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.570744779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.657097158Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.732882162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.808994498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.886315578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:04.962751371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.038924091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.114830057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.195126615Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.271106725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.347576599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.436077057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.512498355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.58941156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.674161591Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.750175877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.82649663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.910934594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:05.987535989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.063667141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.140681818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.21932662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.297400954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.373645514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.449768122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.525596487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.602554141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.686760487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.76282431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.839816588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.915783354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:06.99213806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.068467292Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.144434827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.220452761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.30028538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.3764293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.452784901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.528946293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.605159493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.681606423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.757966056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.834198776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.910301928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:07.986770458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.062779272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.139241882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.215653516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.291336248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.369325781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.445307748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.521507828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.597591683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.673464945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.749141533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.827548318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.910821794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:08.986651439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.062584797Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.139101232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.215316352Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.291355599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.369834448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.448008878Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.523768315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.600052972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.686271142Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.762081875Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.83783328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.921985579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:09.999400964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.07560386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.160115873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.236135216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.314117934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.390833058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.466703567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.545906198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.6229243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.699761089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.775630191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.851269915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:10.933802298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.009825864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.090843196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.176330193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.253772106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.333329715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.417334109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.494468084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.571613163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.657695364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.733788724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.810342471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.886766296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:11.962434853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.038564917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.115141672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.194436495Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.270342013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.346743631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.422902175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.499566067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.575998309Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.65197762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.730461877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.805980704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.88316972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:12.959445929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.036592832Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.112890289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.1893865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.267179584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.343679602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.421407214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.50347969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.590958317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.667011356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.74424754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.821627853Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.905338101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:13.981144195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.056844431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.133130017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.213816818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.289938562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.368058593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.444084432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.52001315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.596464817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.682908588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.758882139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.8345306Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.920704225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:14.996799569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.073095266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.158646296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.234435013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.310622614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.387239881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.466229198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.542471263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.61868136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.694554334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.77014465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.846735741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:15.931453485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.007695325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.083780813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.169150017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.245753333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.321447458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.404859463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.480885271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.558788084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.635662025Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.712179484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.788553038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.864848128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:16.941195377Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.017473858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.095272223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.171996915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.248175492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.324314228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.400068322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.476035217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.551905183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.628269393Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.7048257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.781460888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.857501927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:17.933537527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.009671623Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.088602508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.164750844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.240629866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.316579321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.395409661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.471464365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.54720553Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.627167847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.703092854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.781129876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.857180964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:18.938471738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.014797931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.091000092Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.181444214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.257856136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.33359791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.418382534Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.494670071Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.570512581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.655858873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.733180018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.809084897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.885663925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:19.961592291Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.037289104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.113168607Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.191613248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.271435596Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.347571228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.432436301Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.508255067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.58446238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.668387478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.744290724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.824362674Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.907822168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:20.984048137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.060030936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.136079016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.211572852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.287278209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.375490314Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.451796444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.528088238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.604372447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.688834669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.764433562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.840152871Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.919748017Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:21.996111139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.073316411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.149695566Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.225695645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.301685869Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.377361274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.45678781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.533272758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.6102651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.685933625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.761447781Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.854127408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:22.929906206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.007821499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.083760362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.160080028Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.23608622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.311550199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.387119556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.46324434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.544106632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.620881501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.697166959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.77341568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.848995053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:23.933684924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.00970798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.087097414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.174600778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.250855004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.327019404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.410761045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.486847077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.562872053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.640816147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.717005892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.793617624Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.870092683Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:24.945919386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.02473475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.100380267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.193707227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.27078917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.347084484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.431912469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.508152166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.584493177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.670624755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.751326981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.827386133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.910434713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:25.986534249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.062339672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.15662267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.232627454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.312940461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.38934976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.465653234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.541702402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.617754706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.694162085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.770554776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.849311964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:26.925388428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.00305044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.078933975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.154813382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.231200633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.307317866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.386321616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.46239968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.538553777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.614891747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.691697049Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.76842123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.847686198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:27.926497403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.002331593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.079072574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.180974221Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.256808252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.333462097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.409322751Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.487248381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.563363278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.63935763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.716041459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.794380116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.870586021Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:28.949370538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.027726955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.103549626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.186790687Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.266622059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.34186767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.427598381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.506609331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.582457954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.667393972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.743447876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.819184402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.901907412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:29.977487713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.054559673Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.131324366Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.20749808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.283305742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.359686369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.439384524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.515558206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.594443171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.680546717Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.756469037Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.833383267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.917347822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:30.993171325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.069018828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.155777707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.233614249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.309776186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.387061492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.463394758Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.539311798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.615435911Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.69593308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.772098665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.849465699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:31.926243577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.002694284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.079927846Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.156582171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.23416335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.310216167Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.386213431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.461820644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.53756293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.613527554Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.691167199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.772324309Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.849369005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:32.924897433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.001172235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.078725735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.154432021Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.230334693Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.312748964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.389951005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.46654357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.542259072Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.617646091Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.693315705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.76884887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.847885484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:33.932413916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.008223882Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.085222178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.171733056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.247362989Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.323252765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.413900665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.490576334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.567238979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.651873939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.727400864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.803338704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.880066181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:34.959998067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.037774096Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.113586751Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.191481757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.267353581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.344050338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.427979565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.504419232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.579943117Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.665627141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.741272435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.817074849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.900423496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:35.976614138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.05996336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.1364189Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.213679918Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.290431204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.366563829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.442487365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.520076769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.597923455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.684471293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.760569614Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.838484589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.913910361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:36.989763368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.065822649Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.141894186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.217908314Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.294468463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.370487008Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.446751538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.523054213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.599567577Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.676509328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.752473024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.82835288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.90453565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:37.980807156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.056493058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.132884086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.21098383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.287084583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.364325729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.440488914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.517990062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.594867173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.671187704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.750270943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.826379408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.910464764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:38.986820752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.06232038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.138443086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.214328958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.291785465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.368828849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.449783622Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.525939416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.601935848Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.685768563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.76374261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.839511809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.923115113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:39.998661975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.076630166Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.161455368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.237070933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.313357512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.390797987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.466664115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.545535385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.621365672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.697597914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.773347433Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.854593857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:40.937607813Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.013545205Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.089661415Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.175930083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.252022484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.3289995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.416108431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.493213224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.569418266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.653746664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.730455134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.807135188Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.884467342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:41.963652118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.039240772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.115710328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.192081644Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.268173053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.345013172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.42145364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.501475062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.577857706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.653809594Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.730195182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.806267839Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.883394104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:42.960520273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.041439558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.121251219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.198831024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.274488862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.350219213Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.428585807Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.504747329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.581500568Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.657436776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.735399495Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.811325239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.888025581Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:43.963884893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.040865173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.118392369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.194250049Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.270489524Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.346279651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.432377407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.522691001Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.599682993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.689429864Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.765263991Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.841723147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:44.926416444Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.002482862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.078495487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.163508146Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.241516274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.31788887Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.400586888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.476715514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.552747755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.629122943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.70599663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.783666067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.860660364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:45.940259863Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.015861445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.091179089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.176820489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.252440407Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.328447784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.416104175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.492730981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.569128185Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.653647465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.730558784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.806786707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.89067459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:46.967095218Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.043728456Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.126312618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.20305296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.27946434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.35552583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.432291069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.508183757Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.584284095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.661236183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.738446769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.814734884Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.891372762Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:47.968815957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.048866948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.124729844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.203598651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.280588371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.356456163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.432852151Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.510987512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.586917769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.663528126Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.739597168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.81599946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.897383517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:48.973348526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.052361653Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.128862794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.204879195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.281394736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.357997542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.43960544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.518287173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.598897976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.684433296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.75993907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.835416235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.919681721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:49.996218894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.072010398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.156748208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.233541799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.309072148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.385306247Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.460985558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.537023976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.614400899Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.69192064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.767844464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.844034179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:50.929162423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.007242744Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.08768321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.186799718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.265126633Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.341001113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.425768011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.502222976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.578206961Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.664262668Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.748351417Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.824538156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.90067507Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:51.976909617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.053500487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.129540953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.205530634Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.282148672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.358425203Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.434747047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.510925562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.587061068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.663364095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.739413617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.834967859Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.910935172Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:52.987819132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.063412906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.139445756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.214988458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.290554584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.372006738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.447911842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.524022453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.599847941Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.676053816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.753001648Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.829187779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.917751729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:53.995114765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.072047461Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.156935384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.232785672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.308219414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.38654732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.465128413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.541600786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.617295905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.693386099Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.769418533Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.846290685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:54.930928238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.008241193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.083808791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.168066342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.244780765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.320893583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.40357765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.479101376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.556941695Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.635141217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.711698487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.788292204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.864554016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:55.940472753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.017440969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.094706212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.181686023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.258481663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.335178165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.420124617Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.49632502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.573073075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.662189638Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.738650267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.81548325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.891332931Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:56.967632631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.045685367Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.121607368Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.199031269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.275035286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.358081948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.433522089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.509505563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.596427805Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.672614672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.750725938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.827518825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.90639288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:57.982145056Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.060319521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.136827863Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.213496206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.29101009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.372407396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.448161972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.524743018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.601801507Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.677697076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.755499827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.8330396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.917342527Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:58.993568467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.080438261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.164739972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.240595765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.316875881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.403334088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.479253145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.555305131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.63153395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.707187149Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.782946749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:49:59.932900178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.009781738Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.08531516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.171203187Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.260156613Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.335719891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.41911862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.495838227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.572814156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.657428446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.735006459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.811290063Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.887897765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:00.965290401Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.049151405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.135286122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.220754274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.297803228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.405124181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.480733892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.559608043Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.687928608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.790719448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.867893938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:01.94627183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.022418281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.098595516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.173981673Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.25571319Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.331397493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.406967012Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.482715284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.559544268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.644095229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.721623706Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.805823977Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.883227013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:02.960642978Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.040048877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.116461858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.192450196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.269294476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.346403462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.424038532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.505962018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.5814068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.656793341Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.735025888Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:03.81182812Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.069033958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.153182356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.244802746Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.321497073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.412945013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.49606342Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.574588992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.694830042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.773338878Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.850213879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:04.935193547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.013463118Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.117558896Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.205195032Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.282665429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.360208819Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.461836098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.539765571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.618253511Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.698206838Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.77357914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.850962048Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:05.938416263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.01425036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.096298679Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.187694939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.28383917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.361087517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.45152553Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.54939579Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.625258559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.701979191Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.782808973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.859522148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:06.946165285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.025489136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.103705298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.179512131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.255348724Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.331583304Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.408549313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.48479967Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.568751139Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.646794148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.745637791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.828141793Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.908336915Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:07.984396517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.060583609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.138238519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.227056329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.303008955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.379899923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.45599703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.540687641Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.616881197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.695365905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.774748061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.855807508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:08.999447355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.079390186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.165354599Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.243564265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.323754907Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.408006986Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.485381478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.561264376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.640013023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.715477837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.794745335Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.876299923Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:09.953735504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.029479968Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.105287985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.188190583Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.264125801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.340422973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.426691324Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.50325669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.579126596Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.663990263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.739463046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.816020764Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.898835809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:10.97465173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.050469603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.127017498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.202536009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.277672725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.353675495Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.435194979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.512471102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.588035438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.675054098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.752291373Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.828050174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.904011216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:11.981805872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.057626081Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.134424249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.212201145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.288542446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.369438565Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.445775514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.528275036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.604148494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.680523235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.756507862Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.832598665Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.908110712Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:12.983641351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.059577465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.13596843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.211933792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.292348532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.375046584Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.450650375Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.526249463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.60370754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.679197347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.756175229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.838593055Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:13.924501435Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.000065194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.08134378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.173148012Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.248774747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.324922223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.408326201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.483879144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.55926655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.635546571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.715294681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.792084913Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.868807753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:14.945095678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.020954288Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.101780198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.186437497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.264957022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.341037265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.425851845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.503940743Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.58022822Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.665113809Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.741101443Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.818527265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.904348412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:15.980153357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.055514491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.131830064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.207924612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.285719748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.363449859Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.441699239Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.517887515Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.593612011Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.679669097Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.755358745Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.831304235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.911662718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:16.987251214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.063185216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.139094002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.214913124Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.29186691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.370407779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.446216789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.523534193Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.599531972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.675499062Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.754399295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.832622466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.909235257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:17.987866463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.064337654Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.140877933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.216692446Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.294364637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.370646322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.446976872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.525311852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.601080157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.676661293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.75250371Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.828243727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.912314398Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:18.988913109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.065877263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.150440929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.225694287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.323102592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.407779795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.483704934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.560869569Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.641230004Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.724581374Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.800885523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.877952718Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:19.954234755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.03331054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.108927068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.196204835Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.277731999Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.35348216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.448919379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.524781701Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.600997145Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.685652396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.765628669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.842210836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:20.927579436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.010859637Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.086636167Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.173116423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.249488317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.328049411Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.411526125Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.488269286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.565720388Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.659789308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.73854442Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.817320171Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.897873824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:21.974184598Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.051867765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.128196715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.20474109Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.280775765Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.358867095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.43716454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.512861868Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.590660429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.667569671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.744397632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.822093727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.903013847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:22.981204954Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.057519504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.133244833Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.209958009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.285761355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.363647756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.439774272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.518215973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.594502938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.671068402Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.746871395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.825992014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.912544559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:23.988210208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.063840976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.141285326Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.217593603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.295168578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.371146293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.446769414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.522575799Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.598456138Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.685381262Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.761714115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.837628214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.921674469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:24.997843705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.080184539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.165327666Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.241835945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.317745212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.40088842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.47671455Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.552617992Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.63134872Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.707555173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.784135228Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.860477266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:25.93981811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.016013843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.091939045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.180192595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.2569315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.333575684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.417326385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.493092739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.569050453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.654930578Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.731911725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.808551877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.884752249Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:26.960485547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.03860731Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.115011876Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.191878814Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.27226309Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.349434798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.426123078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.50547973Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.581345733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.656945077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.738762483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.828614093Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.905220741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:27.981887998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.058590774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.135705298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.212453547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.30953241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.393474121Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.46914009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.546372278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.621877254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.698083387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.774377168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.850687494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:28.933215082Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.008731386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.087827492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.173678849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.250926877Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.331057519Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.418072404Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.501881858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.581590705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.667354157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.752808998Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.829991842Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:29.913664719Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.017168334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.108421971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.191082136Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.267481934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.359025333Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.438485698Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.517194153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.615781316Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.697347873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.774465661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.850586353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:30.933594137Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.010614164Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.092218289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.177397257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.263742889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.369712475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.512474013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.594584894Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.680219449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.758748512Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.845728549Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:31.923588742Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.001462023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.077978207Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.155141755Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.230911597Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.306561246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.382393456Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.464549682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.542204945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.624853814Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.702991514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.780038933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.856516588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:32.937791367Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.025385713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.101298948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.177235831Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.252938184Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.332789881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.409899669Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.55166632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.629380752Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.707120785Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.792528618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.873025343Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:33.94993913Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.043426287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.123877892Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.204506682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.280248268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.358884563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.443615176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.519359705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.595265932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.683639612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.762740391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.83847052Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:34.92394933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.001466257Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.080350587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.166578202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.24473523Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.325083794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.410591948Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.487285605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.564390241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.641628094Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.717459409Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.79337466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.871983403Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:35.947533147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.024838681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.100430122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.189515231Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.266984957Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.343398132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.42915256Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.505355974Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.581164376Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.667021269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.744392595Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.821807889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.902932395Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:36.984546473Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.061167937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.137967227Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.21767009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.293800863Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.369734387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.447159505Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.523524264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.600589604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.677583039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.754318456Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.83083768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:37.906942116Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.003409168Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.079616294Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.157568296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.234811365Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.310809849Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.388648379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.471206175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.552881789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.630586014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.70635336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.781830688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.857333009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:38.938398282Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.014487103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.091895485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.177719386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.253630029Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.32965277Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.413786834Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.489768678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.565610489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.653962408Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.730634945Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.806873975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.883592112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:39.95949274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.036282589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.113640156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.198266928Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.273889089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.349912245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.433506881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.509302068Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.585102727Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.669809243Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.746389844Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.822612361Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.907724929Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:40.98382815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.060297293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.139887036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.215967601Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.29778616Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.376182678Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.452241419Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.528280863Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.605260538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.688525252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.76453612Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.844096487Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.920849217Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:41.996867733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.072592135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.148275449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.224186412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.300163808Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.380098034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.456305735Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.533631845Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.611277734Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.691971965Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.768554933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.844399976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:42.924249593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.001851353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.07738353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.153263677Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.229441747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.306642448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.412979941Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.496892788Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.573412428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.650547241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.727796646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.803772474Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.880915927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:43.956662825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.034631372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.111086916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.189114631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.267160843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.343326912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.427813619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.503962729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.586859088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.673657621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.749441095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.825761246Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.909131817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:44.984969564Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.061412916Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.13907346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.214798182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.291254046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.36718389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.443648938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.519783199Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.601126043Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.686716663Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.762745419Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.839767111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:45.929598338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.007313699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.085588712Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.176200073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.268640088Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.346985405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.425615269Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.513152559Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.59293664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.682240919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.767830131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.844605645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:46.930590987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.013425906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.091496214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.167901806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.248034273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.324624057Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.402267546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.48031059Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.55684751Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.63624522Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:50:47.717422015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:47.795184Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:47.872224348Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:47.948188784Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.024054596Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.099628725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.175826027Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.252136226Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.334954921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.417010026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.493938694Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.570790049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.646896662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.732925749Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.814083664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.893395229Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:48.978820631Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.055008685Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.131427717Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.20746905Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.285452637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.361213744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.438589294Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.517065589Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.596632132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.682714212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.758488438Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.844851768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:49.933185672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.017604987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.099239738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.184280401Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.26024615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.336038169Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.420253386Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.496449248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.572927705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.663247127Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.739376301Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.815127296Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.89506213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:50.971414633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.054647411Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.149003408Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.232165594Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.308434449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.384827208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.477371224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.553219435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.62957117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.705817113Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.78325148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.859088748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:51.935527395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.011656761Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.088282898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.163992197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.239815448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.318803363Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.395026138Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.470849805Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.547708136Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.624187584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.700052756Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.776995856Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.856258269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:52.932501811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.009034892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.084568253Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.16014123Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.236061027Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.31290723Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.394607933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.471981212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.547787855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.623359905Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.699318645Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.774796998Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.850504792Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:53.944188369Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.020225414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.095898136Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.181966712Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.257666218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.333169787Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.415746529Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.493942886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.572058026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.655228085Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.732050895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.808685897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.885921031Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:54.961668954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.039470044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.115867156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.191731496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.267324794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.34330347Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.427315007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.504340315Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.581178006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.666128717Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.741773728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.818817084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.900714941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:55.976215598Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.052586854Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.132284886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.211264609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.287209078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.365130969Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.440726859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.517308804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.593073879Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.680547105Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.756345237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.832499083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.910288269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:56.986652324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.063918499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.141080864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.219294822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.295053017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.371873748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.449319316Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.525173224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.604497205Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.684910539Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.76365138Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.840127053Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.916726822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:57.992573754Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.068913841Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.145785965Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.225554558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.307422175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.391086957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.467366084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.54296447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.619906002Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.697306577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.775121972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.851927087Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:58.937033991Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.012933627Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.089432148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.178241897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.256526671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.334420178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.418238497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.493947956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.572152217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.655474917Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.736100028Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.812663637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.893514574Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:50:59.969075328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.045074165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.121122891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.19715056Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.272871987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.349567501Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.437511387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.513129454Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.589143459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.674781344Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.751957309Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.827905202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.912479975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:00.99068622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.066399424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.151348855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.229889151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.305941589Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.382328461Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.458140449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.535391775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.611283155Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.689630938Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.765234924Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.840652989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.916715667Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:01.992467686Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.068595484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.144216111Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.219774144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.296023415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.371888364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.447474046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.523337106Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.599808651Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.675684255Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.751812565Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.827890731Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.903702015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:02.979565971Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.05530183Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.199750009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.275330923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.353371951Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.434289065Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.510637857Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.587997664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.664489241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.741070867Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.816605028Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.899692558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:03.980903338Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.057816615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.134460513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.209818161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.287502419Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.367624135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.447523641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.523653232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.601491827Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.688405337Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.763885194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.840977928Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:04.924641846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.002791547Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.083131441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.1685403Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.24646632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.321827297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.404834186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.48064611Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.556131984Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.632097701Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.708040186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.783584588Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.85967213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:05.939961399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.015577546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.09146131Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.184233552Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.260105381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.335882264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.42075592Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.50114839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.57834698Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.664098146Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.739672629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.81518935Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.891286524Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:06.966841487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.04552924Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.121293644Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.197555555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.273611897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.349358669Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.427933973Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.505494358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.582582292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.658483817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.734120795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.809746638Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.887181454Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:07.96323546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.038975224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.115197935Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.191172356Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.266872279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.342773708Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.418587872Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.494160179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.572576122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.648657904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.72766918Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.803571345Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.880667343Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:08.956354946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.032021749Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.109995609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.188855204Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.264433462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.340356523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.423779064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.499707405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.57528176Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.662332679Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.737844025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.813716078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.8908939Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:09.966699232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.041888848Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.122701193Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.211406749Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.288547324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.36514175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.440931498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.516566813Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.592273904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.677183432Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.756339765Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.831812647Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.914236492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:10.98972515Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.065242192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.146263499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.222904773Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.305728046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.382240007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.45782457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.533258507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.608706397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.689116531Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.764690278Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.84133712Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.917833434Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:11.993575534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.06918448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.144882708Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.220521351Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.297102977Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.381458869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.457201289Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.532815227Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.608637328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.685490188Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.761749764Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.839192484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.915305435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:12.990914925Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.066407391Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.14390752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.219618772Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.296361903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.375190554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.463347882Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.539460737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.61510818Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.690787207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.766300794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.84243992Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:13.926309057Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.005185196Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.082503051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.167827175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.243771324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.319599633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.403253055Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.478837842Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.555464205Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.63134269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.706819091Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.789287129Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.865043181Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:14.9437726Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.020476499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.102941113Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.187616527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.263229794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.34001667Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.426279264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.501956724Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.5787884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.678719896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.754726062Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.832364688Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.918109486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:15.99355648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.069607574Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.155200243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.233278297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.309569073Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.386140683Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.462458275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.53853129Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.614186285Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.690740903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.769008878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.844586913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.921021466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:16.996970128Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.072773796Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.148659353Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.224353357Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.302960886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.378463304Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.454500383Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.530672278Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.610719626Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.695468225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.771436279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.849625021Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:17.92597343Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.001878699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.081087737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.15751733Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.233321991Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.309181724Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.38634217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.462966517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.53881073Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.614804704Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.690783926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.766431017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.843899658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:18.929840906Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.005457821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.081127665Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.165445285Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.240861655Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.316331497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.402565643Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.47793974Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.55364712Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.629612678Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.705298522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.780825516Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.85677933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:19.944061292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.019886497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.096046264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.180889648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.256977127Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.332455353Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.416477931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.494778578Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.570279333Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.654932635Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.73045483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.805819487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.882367898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:20.971658227Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.047912011Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.124924264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.206326663Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.281807801Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.361319849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.43731072Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.513088148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.590891416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.676552118Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.752572844Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.829857004Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.905904994Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:21.982268251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.057916239Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.135593298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.222672282Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.29893141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.374747207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.450789982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.52658117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.604170421Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.682569405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.759201976Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.835527504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.913009873Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:22.98881959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.073490173Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.149131057Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.242953292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.319299141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.394735703Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.47029489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.545692219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.621693202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.697243365Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.77584507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.851943941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:23.934137322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.009597884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.085465681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.172710875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.248290447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.33623843Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.419855629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.49562557Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.570999443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.656264015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.732181284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.809522053Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.901692563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:24.977291079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.052641848Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.128657903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.206871862Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.283609201Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.361424213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.440294593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.519193101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.594668447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.680053436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.755618607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.831525029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.916373405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:25.995109768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.071992165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.157402369Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.232970612Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.308622504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.384978529Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.46072463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.539309471Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.614922326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.690645028Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.766784437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.842310561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.917894414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:26.9936143Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.072276442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.148318994Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.223966983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.299653244Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.376026168Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.451962927Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.527679972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.607187234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.683139322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.759083474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.836022452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.913833504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:27.989502644Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.064932998Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.143847133Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.21961397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.296683861Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.372237416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.448073662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.523531696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.599510695Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.675180795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.751223027Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.826883079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.909986828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:28.986766508Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.062233885Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.138887772Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.216088992Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.291423024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.367288198Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.442949017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.518504844Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.593954013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.679850208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.755581972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.831686221Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.916628837Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:29.992247736Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.068021132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.152416286Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.229368799Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.304988306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.386574917Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.462170583Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.537752906Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.613587518Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.690721409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.769393237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.845316331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:30.945812011Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.021607679Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.097443572Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.182990674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.260015955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.335877416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.419503217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.495154148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.571594815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.655739886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.732556557Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.808215008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.883913971Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:31.960218733Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.035983681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.111517362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.187189156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.263148346Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.339568885Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.416250899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.492217576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.568101309Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.644152212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.720788721Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.796562597Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.87263398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:32.955804415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.031603059Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.10754996Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.193834381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.269847651Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.34798488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.424253768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.502209875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.595032734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.670681648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.746481892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.822418553Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.906402789Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:33.98359044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.061813653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.13903484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.241207656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.316802169Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.402223796Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.478183945Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.557051966Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.636344759Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.712910194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.788833255Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.865653157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:34.941519577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.024632379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.101963871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.219664982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.29664815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.373025551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.448617472Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.524659157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.600581065Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.689010629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.765542431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.842374269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:35.925374942Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.003870126Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.083559467Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.168628481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.244149713Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.322695777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.40842371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.484579605Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.560313734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.637623241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.713548925Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.789844021Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.867645533Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:36.943302894Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.019147937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.095093716Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.247736228Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.172074771Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.323917306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.40195882Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.477678197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.553609513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.629278458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.705308558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.7811264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.856697776Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:37.935597987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.011363381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.087391049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.162859639Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.238330149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.313808948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.389995754Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.469351362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.545042674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.620922821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.69761008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.77288174Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.848900384Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:38.93218733Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.008530842Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.084222474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.168343797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.244074598Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.319822838Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.401867883Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.477716669Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.554396951Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.63046398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.706729346Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.781949933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.8575311Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:39.937557339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.013069385Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.090430187Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.175444287Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.251023853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.326768318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.409947134Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.485795983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.563298067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.640334545Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.715950016Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.79186629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.867466881Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:40.943038543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.020035949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.096186049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.180792464Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.256126716Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.332813558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.416510075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.492203243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.569317001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.655318376Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.731172377Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.806949033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.88969226Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:41.965311987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.040712319Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.117816829Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.19886551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.274472788Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.360522258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.436036063Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.511718158Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.5873095Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.663159917Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.740927986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.818825913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.895270832Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:42.970622555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.04656398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.122531742Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.20709038Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.296972755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.384186238Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.471832301Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.549942869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.635790673Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.711967845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.787844374Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.864789554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:43.94211509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.029120858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.106156695Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.189015666Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.264182042Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.340423342Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.428765285Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.504115503Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.579423513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.664150504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.739548819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.814991743Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.896820495Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:44.973462663Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.048781393Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.124483167Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.21027433Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.288802566Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.365810882Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.441248333Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.519303892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.594543997Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.680266487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.830818473Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.914921489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:45.990592767Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.068009055Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.154931205Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.231892864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.307248266Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.384014755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.461827367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.537107024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.612383097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.693084764Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.768796778Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.844536855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.920403879Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:46.995775217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.071362941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.148530553Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.22567647Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.315038838Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.391108135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.470895008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.546407211Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.622953313Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.70014435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.779185359Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.855647364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:47.932379677Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.008393485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.08508826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.161305431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.238434803Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.315378509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.391712544Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.467622287Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.543999491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.619506158Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.696373415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.771967219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.849152111Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:48.932411117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.008566975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.08773688Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.172686176Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.260698864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.336974147Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.428898301Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.505877015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.583611737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.668925261Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.746299051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.822233658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.905497687Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:49.983989378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.06008181Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.13670052Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.212744087Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.289033737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.368740768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.444541613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.523645662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.599321385Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.684169719Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.760353481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.836197974Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.922354482Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:50.997687514Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.075074904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.161352149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.237821864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.314495198Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.394666426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.470859563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.551108423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.634892681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.710837111Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.786729221Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.862987543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:51.938943589Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.014627664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.091374311Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.167056978Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.247405806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.328676949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.404767621Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.495322543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.57141891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.648544953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.725187534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.804990053Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.883486926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:52.959367963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.035181416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.110740241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.188017133Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.266478549Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.350550201Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.426662121Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.502789528Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.578800262Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.655656125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.733463678Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.809129033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.885145015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:53.960768513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.036808751Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.11307056Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.190262106Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.269537867Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.345140532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.430647367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.506301937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.581815546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.666960105Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.742691956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.822536523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.905758758Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:54.9814276Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.056807542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.133072614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.209014099Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.284609052Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.361554099Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.438569067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.51414754Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.589784093Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.675328465Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.750843865Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.826760837Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.912219447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:55.989145711Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.066548523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.15121554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.226744476Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.303666003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.379834145Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.455749197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.531592248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.607460996Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.691119714Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.767681653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.84326339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.918774757Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:56.995580539Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.071035041Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.146604073Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.222264402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.298543681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.37399284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.449462351Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.535263812Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.611844279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.687495359Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.765084221Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.841245259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.916966197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:57.992606845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.070712128Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.146181382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.221574188Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.297261044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.373388034Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.448951305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.524765523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.602674804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.678209627Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.754579499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.831667875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.915197407Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:58.990792647Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.066139148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.152999371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.228842037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.304344764Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.380467177Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.457451871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.533069959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.608902321Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.69127264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.767669328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.843053493Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:51:59.939736638Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.017339259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.093245125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.179126202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.258364424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.333567306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.41742145Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.493011057Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.568385877Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.653188734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.728827718Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.805630426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:00.88151994Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.079381967Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.163482477Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.239370387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.318821438Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.401374475Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.476936878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.552898613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.628747482Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.704859939Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.783169186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.860052563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:11.935998393Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.011648509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.088137801Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.163754796Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.23936635Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.315211604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.390735349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.466170614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.541653399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.618440231Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.694128298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.769582219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.845068908Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.920664879Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:12.996501876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.082640422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.158457771Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.235388443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.311137727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.390629962Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.466268269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.541768814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.618485148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.693753947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.769731649Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.845734536Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:13.928974971Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.004707006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.08347053Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.170589182Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.246754982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.330350524Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.414802364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.490530175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.566176513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.653452191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.730533233Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.806210899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.882371579Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:14.958722149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.034377607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.109709638Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.18872878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.267149163Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.343082608Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.427100811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.50306632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.579371961Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.663819352Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.743320835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.831608619Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.914482362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:15.990498463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.066318755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.151154822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.226861192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.302932366Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.381184043Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.457022447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.533974399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.611422099Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.690114933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.765380883Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.842906824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.918780972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:16.994508399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.076733046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.152449784Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.228319995Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.303630521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.3794911Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.458690339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.534898602Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.610680941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.687413914Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.763283901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.839394916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.916132304Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:17.992755676Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.068591167Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.14653772Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.221979895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.297986875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.375531472Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.451162001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.529455886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.605404722Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.680747952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.756523314Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.831775951Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.915523589Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:18.991521002Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.067644719Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.151563368Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.227598188Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.303321389Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.379475283Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.455413015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.531456956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.607645666Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.689025983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.76475936Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.840258367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.923658034Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:19.999707031Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.076467715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.164029505Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.239582304Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.315224832Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.397947179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.473692172Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.549549839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.625645075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.702856132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.778563845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.853973507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:20.935244702Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.0106575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.086879234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.172196488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.251098186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.326660521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.40997497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.485513112Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.561535196Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.641715724Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.723763599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.80101216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.8766464Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:21.952274815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.028311939Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.106229178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.183214568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.260987326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.339021494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.415368381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.491904102Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.568972661Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.645044888Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.721475584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.80002579Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.879380549Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:22.959538452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.040058471Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.116822098Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.194196771Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.278265179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.361810093Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.439952839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.519411022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.595655059Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.671613398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.758900592Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.835689403Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.921076577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:23.996621567Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.072256734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.157811397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.233603685Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.3107837Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.387542014Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.46441953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.539872519Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.615830921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.691661641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.768470996Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.844289973Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:24.928490318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.005613148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.081236154Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.165511828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.240934672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.316769648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.399736219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.476904682Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.554425788Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.629946073Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.71076043Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.787763866Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.864309346Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:25.941008556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.016576745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.095456681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.181311219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.258066013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.335296747Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.419345474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.502374926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.579847999Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.667912224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.745462322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.821013583Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.897126802Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:26.973353462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.049887517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.126840553Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.205851274Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.283455228Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.361192624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.436828653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.515036486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.591258665Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.669589091Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.748735686Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.825067243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.901143757Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:27.977203023Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.053457779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.129740855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.206209788Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.285284382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.368501995Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.445102418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.52140527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.598481891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.674575685Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.750668103Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.82955447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.912927701Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:28.989827551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.066191364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.150084183Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.225701012Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.301246512Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.379394471Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.456073839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.532332178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.608007152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.688856739Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.767070075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.843114684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:29.929354025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.008487498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.085131089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.175122341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.253328701Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.328867896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.413028878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.491220709Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.567653098Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.652544968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.728616937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.805010158Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.881378642Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:30.957279825Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.034643103Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.110691328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.19067633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.267676244Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.343969815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.42826699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.505217624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.585295843Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.670458116Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.74703489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.823570543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.89969176Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:31.97583941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.054771824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.131891836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.20932353Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.28816356Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.364953328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.45416041Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.529991544Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.60569298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.691675805Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.770780669Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.847362435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.92388356Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:32.999584164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.077673177Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.153468982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.231817806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.309909923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.46473456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.543966529Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.622366809Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.698912638Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.775068575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.853491192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:33.934933008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.011163954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.086854893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.177792809Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.253514981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.33615489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.422884185Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.502942531Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.581365563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.669297527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.747758832Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.824166451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.91504555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:34.9909507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.067925109Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.153437208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.229024626Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.305420308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.38132981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.45706811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.532997259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.609115019Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.689985469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.765719768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.84180364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:35.925981548Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.003399962Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.081002153Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.164827737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.240777047Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.317351835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.400766695Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.47781192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.555659297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.634553566Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.71172484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.788350413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.865205268Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:36.941389748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.017520628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.097526811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.173838269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.249840602Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.32598697Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.40296525Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.478652604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.554558393Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.633314676Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.709293233Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.785284367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.861516911Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:37.93760459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.013745485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.089717386Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.16766278Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.24389254Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.320356318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.396246651Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.475612859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.551556344Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.628050139Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.70825418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.785179339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.861749775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:38.939207164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.015204921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.091703739Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.179597877Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.256183704Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.336631268Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.420536212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.497692797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.573357591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.657642987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.733188579Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.810824497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.886932335Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:39.963323249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.039958452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.116337141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.192355538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.268632817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.34861516Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.432901708Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.508943817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.585877199Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.670328101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.753406092Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.829714571Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.915387214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:40.991464267Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.067899308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.152252416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.227997274Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.303703699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.380507032Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.461530217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.537397156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.613268607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.690767147Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.767348845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.843080231Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.921571709Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:41.997844637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.074161372Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.150279321Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.226995293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.302964761Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.378755346Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.45453374Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.531997527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.608840604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.685222556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.761412282Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.837712378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.913272241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:42.988928009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.068415146Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.145303727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.22168075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.298870294Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.378587353Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.45395307Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.529657191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.608854948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.684834623Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.761125662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.837284571Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.920289408Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:43.996478494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.072719644Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.160319953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.236248171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.311731201Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.38846426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.46449152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.540647101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.618150824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.695132269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.77126545Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.847990029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:44.933896272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.009193988Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.084478551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.171250275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.247724003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.32369459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.409070427Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.485755485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.564291186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.646304428Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.731640073Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.807200319Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.884078436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:45.962156884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.037868716Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.113581508Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.189472349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.275499201Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.351184056Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.434783778Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.511299618Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.589277041Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.677633901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.755007318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.832675746Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.909158722Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:46.985070844Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.062863785Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.138974148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.214927998Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.290877144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.370309398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.446926871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.527102909Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.603319225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:47.679417557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:47.756218423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:47.834746156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:47.924708984Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.000470416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.076666956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.153360525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.229981774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.319170449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.396017428Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.476406076Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.552246036Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.628496625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:52:48.705709527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:48.78153208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:48.857563146Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:48.937875601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.017574513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.093516682Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.180406646Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.257714973Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.333734807Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.421130823Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.498642193Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.576518462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.661963482Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.738673659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.81498108Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.899705613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:49.976072938Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.056252815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.133472661Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.209341997Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.28624024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.361869189Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.438381732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.514568927Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.590582488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.677878951Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.75481057Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.831148583Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.917316907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:50.993604903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.06966736Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.155259517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.234849948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.312939018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.390423251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.466942545Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.543584209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.635529424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.711160165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.788431307Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.865749106Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:51.941738795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.017828133Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.093965791Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.17023849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.246383348Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.325160938Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.401241763Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.477569247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.553611576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.629741618Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.708308389Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.78430339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.863611449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:52.93971157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.015705451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.09349855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.169517614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.245713737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.322832076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.40339986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.47915793Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.554871263Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.63095036Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.706792847Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.782417699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.858306362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:53.939703115Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.015539617Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.091340279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.17796099Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.25534458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.330952056Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.414960707Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.49336498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.569538702Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.654904871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.733149366Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.80927064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.886941369Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:54.962925361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.041087743Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.117724765Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.193778069Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.269590987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.345609506Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.428606499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.504849597Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.582440037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.667468443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.743204047Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.819152934Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.901271422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:55.980252404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.056747409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.133216141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.210483217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.286882125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.364491221Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.440594829Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.516135295Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.5957687Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.68738927Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.76345995Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.83937114Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.915386236Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:56.991797975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.069557152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.147958896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.223967719Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.300377282Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.377104321Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.45352598Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.531024579Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.607085242Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.683410964Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.759610957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.835640836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.911540794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:57.987826196Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.064055213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.139920194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.217299815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.293385151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.369470614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.445260234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.5211768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.597373561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.674061334Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.751335322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.827334Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.909732266Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:58.98589133Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.063494089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.141881144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.224707125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.303465832Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.37969104Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.455636566Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.53277532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.608792206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.689544374Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.766496406Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.845607469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:52:59.92886075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.007394591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.083269587Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.169206224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.245479113Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.337588774Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.428108499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.504592238Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.58118209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.66853423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.744510347Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.820544386Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.904446666Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:00.982777496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.058968943Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.136168017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.21250561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.290435732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.365989381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.442571648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.519776738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.595904185Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.682928577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.759866496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.835784085Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.911865451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:01.988095523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.065647209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.141836416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.217919062Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.294156781Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.369866944Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.446861887Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.524484293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.603396313Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.680635291Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.757030452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.833102602Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.909124127Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:02.985954589Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.062403735Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.139048722Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.215356554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.291268702Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.368862084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.444812952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.52031108Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.596187611Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.674890284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.750299387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.829031884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.912561711Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:03.988989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.065223807Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.150366131Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.227461266Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.303238853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.379858112Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.458181324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.534638885Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.610824604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.690216532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.769257672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.845242364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:04.92991585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.006204098Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.094523574Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.180697044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.257868916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.335902653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.420015045Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.49609097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.572203248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.656975807Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.733924381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.810528247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.889942319Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:05.966183526Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.042183354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.118778516Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.195467087Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.271444322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.35090937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.437230137Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.513192364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.590624943Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.675623808Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.751854422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.82761396Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.903797309Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:06.982564494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.058971078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.135484863Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.21147893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.288805331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.365069098Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.442276298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.518785538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.59710571Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.673397028Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.749429528Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.825043048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.907797345Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:07.987568668Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.063706417Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.139817605Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.21615398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.29242581Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.368055297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.447739226Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.526475466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.602848417Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.678984853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.755284652Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.830896283Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.916048653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:08.993276173Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.074236083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.15873507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.237947922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.313479456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.395074093Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.471488644Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.548078269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.626794444Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.70296128Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.779038548Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.855861711Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:09.936916534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.012862313Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.091809498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.180823731Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.256789829Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.332833752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.417171457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.493290005Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.569174694Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.653491758Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.731979259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.808525555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.884916489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:10.961087358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.039533545Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.116165698Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.193032189Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.271325191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.346978102Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.431547361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.508043032Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.583912297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.669014457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.745638706Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.830724962Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.907028599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:11.983329485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.059655362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.137489959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.213186293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.289035206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.365836576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.441876658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.518589835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.594943681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.67108866Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.747110534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.823957473Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.903336086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:12.979567114Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.055563388Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.134994097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.211046627Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.286955507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.377206008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.457841145Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.533704298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.609068212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.685052262Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.763340591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.839496898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:13.924677107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.002339509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.079541491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.164976678Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.241365531Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.317707472Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.400174308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.47885288Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.55723625Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.633772017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.710907662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.786920479Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.862829871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:14.939325126Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.015647098Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.09542821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.180530561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.256820149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.337881178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.422279266Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.498561301Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.574698088Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.663209562Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.741081022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.817479027Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.90028561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:15.975860919Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.052113578Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.128913475Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.208271318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.284359463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.360331064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.436806797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.513145697Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.589078449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.675410796Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.752437959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.828087028Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.904098597Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:16.979770354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.055856451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.131789011Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.207816035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.286499503Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.362366174Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.438548688Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.514702946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.591374265Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.667702445Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.743902463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.820868889Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.897323086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:17.974511658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.050937439Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.127411956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.204722929Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.284466888Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.361396833Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.437502386Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.513190975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.59048982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.666566829Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.742468764Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.822304371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.90515953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:18.981378172Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.058579576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.137882697Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.218166437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.295075582Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.372362619Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.448353066Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.524543676Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.600666349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.68577481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.761838122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.837911035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.923513101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:19.999704415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.075741103Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.160262198Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.236087811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.312156339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.389393167Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.467758039Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.544083017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.620584798Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.696213161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.772117271Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.848098182Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:20.932162537Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.00819468Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.085323411Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.16989177Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.245538501Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.322822273Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.406367422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.483165909Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.562837418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.641329106Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.717191104Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.794370331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.870381482Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:21.946558587Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.022712395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.100429003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.17660982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.252762924Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.329034429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.407342692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.484369437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.560486253Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.683220733Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.759017865Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.834927223Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.911109927Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:22.987623227Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.064072942Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.14040272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.221025534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.298168184Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.374892813Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.450747578Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.526802569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.602388083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.677988445Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.756813577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.832631157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.916748407Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:23.99284455Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.069636732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.155222445Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.230623925Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.31010343Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.387243872Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.463854452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.540001348Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.616393718Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.692114145Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.767973389Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.844357247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:24.928802948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.004463758Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.081099395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.166327727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.241974137Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.319847738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.406288371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.481935037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.558934069Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.635981005Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.712814435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.789446456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.865956427Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:25.944579091Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.020362014Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.09601316Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.183401387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.25963689Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.336761107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.420211149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.499863872Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.576106992Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.663747957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.740088581Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.816344149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.899603533Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:26.9753814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.054911146Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.131364987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.207819629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.283899035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.364799418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.440814759Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.516994486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.595848896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.672595157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.749052711Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.826127583Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.902957492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:27.979248388Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.05534885Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.132807118Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.209192382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.286384375Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.362756168Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.438786965Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.515227558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.591787064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.668955761Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.745314497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.822233816Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.905208972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:28.982124866Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.058486834Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.136602612Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.212533056Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.288804783Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.364635418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.441169547Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.517563068Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.594851221Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.681857555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.758461125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.834738836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.918582993Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:29.995009122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.070760172Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.154998348Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.233732084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.309829249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.387087482Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.463623916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.539856378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.616550253Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.692850908Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.769816178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.846591622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:30.930691014Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.006881876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.083086913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.169817179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.247081204Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.324390093Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.40888792Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.485276256Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.561556846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.640135412Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.716344226Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.792223469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.869518342Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:31.945197838Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.021316987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.097435496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.173550388Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.249774946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.32775821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.405017018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.481130022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.55716405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.633332895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.709150441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.785026835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.860944157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:32.937625104Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.0132742Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.089252674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.167797864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.2435116Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.320074593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.395766601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.4819111Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.570624457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.646582324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.773567401Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.849875576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:33.933590002Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.011278894Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.09263256Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.177639959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.274512216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.376482252Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.453373792Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.530890171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.606715524Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.689968313Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.767928343Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.843619263Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:34.927310777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.005362104Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.088519308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.173072366Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.248882807Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.324555998Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.408231415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.484383299Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.559890152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.636058292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.713260939Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.800010756Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.876301233Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:35.951933336Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.027787713Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.104392465Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.186438009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.263115498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.338934418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.431326212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.507098476Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.584891561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.672037765Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.751707509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.827840672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.905800318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:36.982359918Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.061818684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.137570755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.213971793Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.289615287Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.365390494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.442981817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.519458471Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.595686259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.672294147Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.748733202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.826586863Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.902993117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:37.98635045Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.062943329Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.138764361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.21533852Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.29134989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.368078387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.443802074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.523299399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.599040718Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.675069592Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.751564774Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.827873939Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.911914639Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:38.988798977Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.067033217Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.151573378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.227541131Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.303820567Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.379821248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.455191619Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.530882921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.607230805Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.688915225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.765203333Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.84158965Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:39.924762885Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.000307593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.079679605Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.165921318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.243159996Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.320897622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.404507597Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.480687096Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.556313309Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.635774185Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.711740402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.787774011Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.863824484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:40.94007752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.016114425Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.092246851Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.179485342Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.25558676Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.33369687Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.41748275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.493566503Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.569441743Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.656298822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.749411262Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.825435942Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.901676402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:41.978109375Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.054848814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.131568702Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.208007659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.28721874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.368828565Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.445190465Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.522831706Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.598743842Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.676237017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.752617989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.835637013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.911326746Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:42.987087232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.063270154Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.139203953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.21542326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.290930815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.370723565Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.446157839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.522502235Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.598793222Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.675874809Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.751911905Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.828910931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.912734891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:43.988801876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.065416674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.149571293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.22559146Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.301320521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.377455666Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.4587596Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.534901849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.611218148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.689938087Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.765860718Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.842321819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:44.932339601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.010463279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.086324117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.172936744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.248983504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.324543123Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.40821652Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.484416658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.567632003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.651357241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.731607916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.807344688Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.884360802Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:45.960385641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.035946604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.112990046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.190272242Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.266863999Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.34343454Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.427715463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.504172915Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.580824705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.668584672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.744335364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.820732207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.897002361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:46.973176674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.048764068Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.124458824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.203635023Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.279245074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.356206082Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.432660142Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.508706453Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.584771164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.661182375Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.738522075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.814710628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.891005102Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:47.967228247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.043823459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.120152717Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.196455447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.275426043Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.351327361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.427420328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.504280439Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.580002907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.65627306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.734442529Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.813232259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.890476822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:48.966472125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.043739312Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.120611999Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.196626821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.273013711Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.350396995Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.433064301Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.509376855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.585662272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.670618913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.747197933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.823601303Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.907924818Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:49.983499188Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.060030399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.137295474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.213138614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.289634177Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.372710863Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.449368123Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.524793819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.601009507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.685003226Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.760985664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.837076775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.922497132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:50.998711444Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.076231913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.163009917Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.241805983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.318787726Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.401546968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.478302726Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.553993224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.630525203Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.707058686Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.78375665Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.860191284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:51.936510045Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.015524865Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.091778089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.168432725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.245191298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.321229063Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.397670449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.473299826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.554127272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.630493105Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.70679529Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.782828287Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.860067185Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:52.936086838Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.012106332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.165580628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.241153557Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.31695404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.404886358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.480339413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.556162776Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.631787546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.712307436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.788182896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.864613369Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:53.940555006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.016587107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.092263332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.179168087Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.267087285Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.343244987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.426591083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.502655664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.578899479Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.66578609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.742219507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.819464068Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.90309103Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:54.97899257Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.055336898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.131752682Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.207933392Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.283838292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.362699029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.439689763Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.51724108Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.59290636Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.678729248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.756375349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.834316845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.919865459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:55.996058521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.072864453Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.157973382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.23499154Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.310908855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.388046631Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.465929406Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.542685737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.619098994Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.695955902Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.772231429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.849285748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:56.925804573Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.006709715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.082733911Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.158803643Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.235072769Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.312225745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.387971442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.463920373Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.542446194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.619153437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.695762279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.771951821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.848148114Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:57.923702033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.001288229Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.083515016Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.159782574Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.236452568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.312689598Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.390087279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.466352341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.543345635Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.620745332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.697184892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.773465699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.849744809Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:58.932177869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.009666304Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.085230943Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.173415613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.249365792Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.325567269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.410367073Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.48635866Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.56298955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.640238557Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.720375946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.796879635Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.873213433Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:53:59.951686069Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.027733049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.104217952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.186851366Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.264765117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.341639848Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.426135457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.501955618Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.578304104Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.663488744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.739707341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.817969831Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.901512182Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:00.978968488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.055050155Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.131374385Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.207233586Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.283425974Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.360684998Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.438396985Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.514448348Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.590917764Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.677229871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.753070576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.831651724Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.907563534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:01.983631985Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.059770901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.135733974Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.212101244Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.28807331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.366768188Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.443656039Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.519791818Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.596394131Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.672958714Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.749239008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.825145089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.903100727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:02.980177124Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.056263847Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.132499819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.208501901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.284162923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.36069237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.438568615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.514754155Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.591096272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.667112658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.743082548Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.819560635Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.903272779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:03.980788732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.056993728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.133676008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.209708842Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.286274769Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.362688823Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.438769402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.518202046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.594239968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.680538026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.757293235Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.833304309Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.917596234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:04.995639264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.079725204Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.165925692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.241962142Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.318923881Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.401855568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.478362007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.553953588Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.635977202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.711838674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.788342552Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.869239851Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:05.946771452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.02305904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.098721246Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.183031955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.259208181Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.336966024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.420250547Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.497208957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.57319923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.65781167Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.738981324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.816301946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.893735978Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:06.96969841Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.045863949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.121996047Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.198320563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.276340968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.3543215Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.43117671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.509354973Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.584907449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.660953466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.736562423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.813931813Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.890275977Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:07.968926149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.045204904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.121409643Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.197789775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.274687416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.353792152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.431936526Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.508700982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.586338119Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.663742806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.739831735Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.815539092Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.899004896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:08.975332164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.051970667Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.128510608Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.204430959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.280383343Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.357054806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.437669989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.513571492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.589902663Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.676161871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.752382161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.828437874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.912064671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:09.988632357Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.064666341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.149783905Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.226396455Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.302965997Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.379861142Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.456695038Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.535815997Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.612240705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.690580505Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.76675113Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.843339488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:10.927410065Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.003470322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.085212107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.170181605Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.246605481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.322880843Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.406280725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.482437847Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.55882105Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.638650624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.715756971Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.792167822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.868804564Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:11.945149559Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.021255352Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.097517914Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.175336619Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.251934033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.328102033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.404186354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.480535892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.556985656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.63761975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.713789991Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.791678137Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.868022652Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:12.944773699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.021626986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.101644306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.178686331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.255146239Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.334796707Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.420454499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.495895388Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.572423777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.64827331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.724660545Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.800494782Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.877142947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:13.953560263Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.030273101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.107030163Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.188934701Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.269243703Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.345373335Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.430800661Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.507793181Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.584234849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.670377733Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.746872905Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.826679918Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.909988342Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:14.987831048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.072954562Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.157776249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.23497322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.312196334Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.390818151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.467279466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.543899695Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.620546164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.697762782Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.773444537Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.850115647Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:15.936597031Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.013632367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.089709326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.176204022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.252950107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.33254355Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.418066748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.497747967Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.573889022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.658848151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.736467781Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.813440557Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.890230515Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:16.968046307Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.045170221Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.121323564Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.19712452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.273495849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.351478107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.427851964Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.503951675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.582567891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.658189837Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.73368871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.809795941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.88676302Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:17.963063469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.040073013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.118271368Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.195507986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.271804755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.348963452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.425358333Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.501188025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.577296984Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.660050457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.736763518Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.814371947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.897684851Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:18.973707248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.049414891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.125709675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.204213409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.279926715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.357006211Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.436598053Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.513364682Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.589450312Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.675838125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.753152696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.829344951Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.912989537Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:19.988512858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.065079964Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.15011042Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.226732151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.304047393Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.380297569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.456293053Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.532306874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.608348888Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.687702198Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.764597308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.842139785Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:20.926258743Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.003561793Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.080365382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.172843912Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.251097084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.327623166Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.415385296Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.491748977Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.577227757Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.662861642Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.738783622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.814357406Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.891296676Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:21.967990408Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.04437476Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.120579975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.196676772Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.274325809Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.350659921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.42760895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.507874142Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.584168509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.66025993Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.736709659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.813275869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.889434235Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:22.965108404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.04544886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.121723322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.203975797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.280190164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.356224688Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.434683077Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.51179646Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.587858184Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.663886277Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.739964738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.816017086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.899489669Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:23.974995964Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.050855671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.127482361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.203733015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.280303001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.356399573Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.437552901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.513602753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.592045237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.677637553Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.753823983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.829771082Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.91376335Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:24.989767506Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.076254007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.165799066Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.24225097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.31825903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.40144745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.477466741Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.561876613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.639733363Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.716929211Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.79327017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.869491287Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:25.945766774Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.021412845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.096992036Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.183745484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.262745477Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.33812489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.421463007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.497560507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.573890681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.658147591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.733673086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.81198936Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.888085164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:26.964820783Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.040980395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.117027335Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.193158851Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.268857051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.346364741Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.422625442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.498959521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.576067303Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.652010881Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.728718083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.805002785Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.882227176Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:27.958409477Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.034860004Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.110851422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.187666753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.264062752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.342852054Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.423793122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.501094826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.577364551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.653435203Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.729921826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.806994248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.884002732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:28.963475786Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.039174177Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.115348317Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.191722011Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.267763766Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.343419533Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.427214965Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.50507405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.581058525Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.667004187Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.742971157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.81951922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.903479551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:29.979277559Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.057465191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.133785924Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.214349292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.29075409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.368905242Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.445258071Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.52096555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.600052775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.684717432Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.760945685Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.836948111Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.920154801Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:30.996157771Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.072388423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.159098156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.234991013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.310766396Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.38740806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.463091187Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.539360367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.614880228Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.692529871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.769305616Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.845243977Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.921154466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:31.997158876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.07345628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.150227738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.229026863Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.305432429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.381670505Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.460395133Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.536776379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.612703283Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.689054448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.765175563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.841956204Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.917681987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:32.993337305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.068719276Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.145730607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.22288258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.300764032Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.377278879Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.454700038Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.52995292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.605534029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.680901311Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.756158417Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.832128906Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.915936433Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:33.991778985Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.069011694Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.154430182Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.230872835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.312619381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.390272831Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.469057684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.545599698Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.622399859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.697983528Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.773764766Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.853749855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:34.935599795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.012939993Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.090482913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.176746656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.252214932Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.327646439Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.412234165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.487872266Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.563682145Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.645835063Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.721668622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.797664135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.873365532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:35.951132007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.02766874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.101245893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.184760072Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.261166116Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.33784266Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.422825558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.499080305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.575248427Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.659969818Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.736606585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.813128247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.889212304Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:36.965375658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.041405378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.117658845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.193817239Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.270290067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.34597604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.422458693Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.498296668Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.5751591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.6514806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.729659717Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.806579527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.883171877Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:37.960866222Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.036461634Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.115292854Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.191132492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.267286405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.344084389Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.420348511Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.515137459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.590928169Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.670112064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.746202201Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.822741494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.906549724Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:38.982933944Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.059310419Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.139002543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.218623051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.295671757Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.377655936Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.453733145Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.530142164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.60592737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.688760485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.767433048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.843573617Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:39.927871291Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.003612496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.0800899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.165109725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.240871922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.320174826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.404011632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.479938214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.556054431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.632678076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.71053255Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.789371066Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.869029813Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:40.945573906Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.021495752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.101488199Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.185019273Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.261396004Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.336909014Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.423570648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.499765297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.576468847Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.661632993Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.737589912Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.81392901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.890564783Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:41.970501005Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.0465249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.122755741Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.199109048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.275610899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.351667147Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.427221597Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.505627404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.581883269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.658332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.73408226Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.810531599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.887529584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:42.964663154Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.042847582Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.119053655Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.195043149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.270690048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.350611613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.426710709Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.504218458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.58156899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.657622037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.733853326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.809708675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.88657085Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:43.963480737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.038857009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.116996349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.193136692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.269249484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.345524868Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.430291922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.506245448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.581531575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.666746313Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.742966209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.818871318Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.901181547Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:44.976779421Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.053684828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.131170209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.207200119Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.2830595Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.3597442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.436457957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.512095096Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.5879451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.676301245Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.826636248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.902148425Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:45.982650284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.058501568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.135061435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.211466933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.291213264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.36764625Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.444604169Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.520722079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.596044174Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.682864016Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.759470859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.837739896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.915161819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:46.991323186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.068376402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.1448563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.220914594Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.29671375Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.380726619Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.457707898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.534317813Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.610384715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:54:47.687829903Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:47.763781956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:47.839410517Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:47.918755564Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:47.995338055Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.070916536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.147365873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.223527912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.299479165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.375649971Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.454754855Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.531802567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.607924413Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.68408098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.759620132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.838771544Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.922417562Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:48.999228823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.076624089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.162690546Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.238269219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.31410015Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.39767311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.473355336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.553253699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.629668508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.705641969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.78191412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.858164192Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:49.936311178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.012278686Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.089924387Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.180917325Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.257090947Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.333055351Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.417072987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.493133328Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.569334279Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.659246886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.734849526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.810744938Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.888931732Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:50.965122154Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.041575747Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.117689049Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.193616556Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.269742658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.345687381Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.431379018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.50781101Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.584153114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.669988176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.748404924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.824204879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.901195693Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:51.980107934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.055660173Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.131589889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.207666261Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.285221593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.362741756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.439907355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.519814646Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.595785834Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.673122315Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.749467075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.826527457Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.902323571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:52.980023384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.056007883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.147558298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.223749007Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.301296786Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.380769481Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.46419255Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.539653204Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.615716329Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.691925054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.767964498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.844357162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:53.931048776Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.007100828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.083103664Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.16828499Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.243933486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.319912353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.40369069Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.482185358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.558344131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.637207699Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.713874925Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.789954561Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.866305688Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:54.94233054Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.018884133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.095372893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.183708586Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.259512988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.335466702Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.420305305Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.496307148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.573334858Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.65769976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.733539266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.809563829Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.886664115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:55.963109963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.041901465Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.118219567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.20002022Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.275743372Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.352828362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.435308061Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.512853759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.591144201Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.676600729Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.752370922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.828626783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.904477009Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:56.9809234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.060039194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.138547013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.214787098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.29876438Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.374575469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.450944355Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.526978102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.6033459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.680387529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.756522589Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.832670609Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.909001927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:57.986092676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.063172449Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.139375926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.217124985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.292626023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.369917318Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.445870424Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.522347087Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.598368865Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.674173074Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.751439089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.829798234Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.912876563Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:58.990137042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.065956098Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.15261843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.228843058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.306390356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.383618258Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.459856038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.535947225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.611871147Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.689738543Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.765464287Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.844750897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:54:59.92985891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.005466956Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.082988749Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.172138561Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.24764987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.325502066Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.411886475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.487605754Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.567591571Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.652223067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.72956761Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.807027162Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.895127044Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:00.9765619Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.052231386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.129293334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.20575134Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.281638396Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.360039206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.438241837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.513660953Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.588996196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.674497652Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.749920095Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.826691128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.903031405Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:01.978849501Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.05684685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.13288802Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.209030919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.285447196Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.361606447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.43841156Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.514679676Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.591440245Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.667954827Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.744147486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.821367772Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.897519182Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:02.973353886Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.049524625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.128229885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.204710514Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.281119431Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.35746358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.433854737Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.519371104Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.595981175Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.672750768Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.749398951Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.825255671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.909057077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:03.985788077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.062568422Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.140709932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.217097504Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.304999975Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.381975969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.470999475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.555800123Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.63504414Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.711101085Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.792270529Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.869490526Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:04.945306893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.022516713Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.099064447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.184483181Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.261164964Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.36210958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.452688972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.535782659Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.612065334Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.697445412Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.772888463Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.848378714Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:05.932764798Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.008375466Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.085233539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.170888979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.247798828Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.32616914Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.41168013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.492438273Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.569236281Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.674536715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.779782717Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.855900494Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:06.934886908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.013135331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.089119538Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.165214339Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.242236893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.321527854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.397279131Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.488794693Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.565555932Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.655491926Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.735048937Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.813122286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.892694241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:07.968935155Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.046200496Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.123089416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.201360558Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.277255645Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.35324542Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.432324539Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.509441045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.587656891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.665865824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.741641358Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.818705736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.900937429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:08.976935557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.052521392Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.128949924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.205675547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.282218447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.357725338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.436269027Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.511895662Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.587713308Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.674783769Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.752323927Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.828046212Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.912098531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:09.987672462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.063164921Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.143314705Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.218855483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.295776628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.374440445Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.449827206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.525393073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.600866843Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.683722382Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.759986336Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.837685824Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.921165977Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:10.996970214Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.074055936Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.158719268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.234522801Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.310356958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.390767897Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.469256384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.544740394Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.620704344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.696449157Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.772333235Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.849633454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:11.92777893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.003493854Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.08366703Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.159697189Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.235203791Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.310859386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.387769426Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.466985344Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.542742541Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.61886486Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.694746922Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.771018363Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.846973065Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:12.922961272Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.001169756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.077580271Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.155709042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.231178875Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.30886889Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.387579939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.463096429Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.540718379Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.616090356Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.691557885Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.767503883Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.843453144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:13.928147901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.005393943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.089773176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.175591111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.252030298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.329626647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.413119471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.48933024Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.565003019Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.650205267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.725610588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.801114917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.877033682Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:14.952933471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.029098959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.104887483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.191477233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.267104155Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.343746896Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.428118704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.505203721Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.580814195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.666454783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.744440129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.821270103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.904617005Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:15.980825661Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.057484657Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.13383165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.210051506Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.288075796Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.365477551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.441213242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.516811364Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.592495278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.677879448Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.753493346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.833827547Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.911401176Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:16.987486982Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.063397811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.139475777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.215922194Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.292398532Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.370567847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.446174161Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.52314148Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.599390039Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.675365924Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.751182416Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.829597013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.90580298Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:17.982495385Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.057980513Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.136144163Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.219556153Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.295308516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.375946815Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.451755434Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.535875655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.615940508Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.691663942Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.767581651Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.843142715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:18.929093483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.004616275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.089048115Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.207906502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.283473135Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.359872031Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.436522995Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.516575623Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.592974488Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.678265216Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.754801394Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.830958049Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.914968317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:19.991272588Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.076128432Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.161545946Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.237586215Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.313616691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.396218753Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.473211671Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.548898177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.628382736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.704226811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.779840451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.855828112Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:20.938506238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.014532267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.090417462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.18381067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.259614904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.335241857Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.419494014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.495456778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.571794778Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.657179587Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.733571219Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.809123707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.884964165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:21.960605934Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.036635483Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.113249933Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.188961078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.265651497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.349494018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.428866895Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.504897756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.580646917Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.656857331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.732659102Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.811702696Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.888708029Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:22.964448103Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.043909141Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.119773311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.19560129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.271642038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.349141264Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.428254715Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.507002178Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.582919053Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.659867106Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.735841485Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.812901251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.898385389Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:23.974903197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.050707079Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.133437013Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.209162174Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.285123497Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.365358238Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.445538963Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.532400585Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.608748792Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.687310525Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.762866628Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.838628237Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.922599943Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:24.998836469Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.0747904Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.160458058Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.236221491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.311766618Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.388707183Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.464424535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.544615692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.621474783Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.699803521Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.796534873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.87274983Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:25.948722993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.02514976Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.105994811Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.189622065Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.26658471Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.344238817Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.428756736Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.510674949Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.611644197Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.695102362Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.775677458Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.853840274Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:26.931616078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.007639322Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.093480229Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.170730492Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.250597741Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.326209972Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.402369856Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.479262132Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.555940133Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.632255763Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.708216958Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.793192737Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.876048047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:27.954162638Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.034906248Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.112259551Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.374754034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.560320241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.782904891Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.871595202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:28.957918418Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.177889186Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.253880684Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.335157323Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.422338467Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.498610672Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.575561475Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.660583462Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.741901605Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.820059716Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.905749901Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:29.993936111Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.071082981Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.155968038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.23913423Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.314985823Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.397474089Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.473134223Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.550329477Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.628867144Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.704826034Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.782139464Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.858201331Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:30.935757836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.011949784Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.093980029Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.179329251Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.256388343Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.332494146Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.416690748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.492494692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.568393293Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.653115692Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.734550795Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.810677782Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.886795969Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:31.962649225Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.042081493Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.119110952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.195892985Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.27162816Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.348125167Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.424743454Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.500626439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.576469935Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.653489122Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.741520386Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.819446046Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.896545939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:32.972792574Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.050347127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.129371774Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.207986369Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.285377208Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.362142313Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.438705399Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.514670944Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.591671955Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.667378266Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.74452779Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.826207439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:33.940873908Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.01777447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.0938436Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.179825114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.255710498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.331401608Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.416483658Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.492077263Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.56965236Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.655102638Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.731285912Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.821507789Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.904565083Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:34.989704254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.067013939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.167491852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.245353767Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.327457516Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.413640952Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.489328478Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.566962647Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.651880311Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.733164179Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.808852825Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.88611195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:35.961890837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.039704847Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.11895084Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.19838685Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.276147067Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.356379597Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.442867165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.519328906Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.597233893Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.691440384Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.767577354Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.859043114Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:36.936786691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.013333873Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.089506491Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.165545476Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.248110572Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.325972295Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.401918479Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.477844086Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.553937439Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.632948165Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.708920909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.787941075Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.86361756Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:37.939227837Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.015419047Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.091272621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.167781818Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.244325704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.320214383Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.396000725Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.472475489Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.562181391Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.637744979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.713616378Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.790411338Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.868521254Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:38.944785841Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.020927962Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.097402535Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.185124993Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.26105252Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.337063472Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.421428202Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.497973879Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.575659631Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.661484023Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.74331244Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.819176959Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.903331638Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:39.990918447Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.066805014Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.15187119Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.228714278Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.309311002Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.386222987Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.465478994Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.544068691Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.620703905Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.696296708Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.77209441Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.850842604Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:40.933372852Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.01255625Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.089553739Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.175202289Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.250604979Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.326522265Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.411129557Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.487695681Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.578497209Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.66734275Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.746738919Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.824766242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.90151064Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:41.983161327Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.059568346Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.136841806Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.213067575Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.28863593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.365311655Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.441697394Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.517500759Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.59365232Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.675928484Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.75263733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.828630233Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.904707457Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:42.980990603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.05685592Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.133249531Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.210785777Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.287047866Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.366329121Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.442586794Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.52070567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.596343593Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.672330224Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.750474988Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.830471321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.915697626Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:43.996763635Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.075709206Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.160818038Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.236339127Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.313838733Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.395899502Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.471867509Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.547329078Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.62415018Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.702502498Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.783340632Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.864470353Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:44.940250453Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.016290748Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.09391077Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.179403317Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.255554909Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.330919357Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.418087536Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.495400707Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.571383242Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.656437128Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.737597697Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.813813321Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.897349241Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:45.979998177Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.055485602Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.131945836Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.208466775Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.28448451Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.361023881Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.438364284Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.517498113Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.593569704Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.681893286Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.759837567Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.836700142Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.913198296Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:46.99076267Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.089429073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.165758042Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.242700073Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.318297195Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.395687198Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.472648621Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.55266345Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.63105708Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:55:47.70920037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:47.786703239Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:47.862651916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:47.94011552Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.017320178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.093067125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.171556499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.247267766Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.32297644Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.39936237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.475339047Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.550847752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.626770349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.704181248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.780344455Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.856225035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:48.93707504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.013278856Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.089489519Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.175405781Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.260024751Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.337330241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.421916122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.498854216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.575762167Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.66566698Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.747847013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.828636505Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:49.913183698Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.002216054Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.079822219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.165128747Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.243324134Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.319385355Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.403698401Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.479811496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.565155656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.648995257Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.724917278Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.803353562Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.879937893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:50.956662449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.034790251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.111010674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.189560048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.271259532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.349508775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.433341368Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.508957401Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.585044383Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.671198471Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.748875004Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.824878561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.900969351Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:51.977716179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.053703863Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.131810897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.207632755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.283790394Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.365816121Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.441771645Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.5204919Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.597426378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.673520047Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.749713174Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.8266881Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.902644456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:52.979205522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.059103485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.135367044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.211477897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.287860049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.369943441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.445679699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.521343732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.605824107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.681732046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.757598545Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.833788216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.918111405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:53.994207218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.070923261Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.15664256Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.23237757Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.30822682Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.385206642Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.461199574Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.536882423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.613699491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.69021342Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.765792972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.841749552Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:54.926479433Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.003090259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.07954822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.165830148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.244389249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.320559334Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.404959516Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.482810898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.55820056Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.63650417Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.714612386Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.790471909Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.866237958Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:55.942954129Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.019993567Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.097736532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.18285528Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.258866036Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.33699726Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.42387753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.499920926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.575826305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.661356609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.737702952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.813850797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.898715815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:56.975146127Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.051273748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.127540858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.203923649Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.280037029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.355680133Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.434643014Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.510908684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.586849966Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.663079156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.739918848Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.8160553Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.893068466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:57.975625013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.054365715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.131028316Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.207500164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.283686377Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.361171451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.43678585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.515484792Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.59141913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.669055949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.744664141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.822784708Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.905649578Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:58.981302442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.074126225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.16171818Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.237349508Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.31303946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.403030575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.478740303Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.554642833Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.631934048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.707857218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.783969062Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.860199116Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:55:59.936810165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.01222933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.093225093Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.184562845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.26268178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.339808002Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.424201846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.500878143Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.576531487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.662185951Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.74233633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.818398926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.900489387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:00.976771153Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.052877684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.132775517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.209283908Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.28891473Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.365232719Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.441718455Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.518103517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.594790918Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.683572709Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.824761057Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.900809987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:01.9770466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.052651815Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.128940396Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.205434003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.281561366Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.359995696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.435997074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.512458521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.589133538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.665314822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.743001496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.819257725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.899093381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:02.975247976Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.051388524Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.127704305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.2037981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.279846006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.355535573Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.438731549Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.514533213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.5905976Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.666613602Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.74240925Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.818771591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.904811403Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:03.982849025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.060903414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.137936546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.213868739Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.289756484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.366121097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.442583599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.518942581Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.594655316Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.681699713Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.758588587Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.835085138Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.919422596Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:04.995674632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.074327492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.160643305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.236594506Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.312512075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.393276347Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.469038458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.546510698Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.628837481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.705172078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.781202415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.859923723Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:05.937938624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.013874753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.090149893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.176933007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.255174374Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.331268904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.414763538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.491511771Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.57370556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.659143509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.737869873Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.813873778Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.890356024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:06.966233944Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.042701502Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.118810624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.195508744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.273144441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.352323673Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.428892415Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.505629575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.581611624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.65832968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.734370034Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.818718916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.894726437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:07.974260744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.050927216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.128357054Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.20464173Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.282655734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.35879036Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.434786617Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.510676313Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.587287264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.663445858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.739434243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.815396611Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.901165123Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:08.977913675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.053984268Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.13052485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.206445106Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.282731413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.359058841Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.440027018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.516097643Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.59239531Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.681348012Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.757000298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.833073931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:09.923017555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.001566284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.079452095Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.16378328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.24084505Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.316540152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.398868789Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.475873087Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.553913076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.630751484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.706763644Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.783210241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.859461252Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:10.937378903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.013255734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.092986106Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.181120144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.256993423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.336554833Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.420706144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.496824898Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.573626826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.661279035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.737167162Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.813388316Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.889549022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:11.967508049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.048140222Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.124010044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.201563243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.277460746Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.353676844Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.429588555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.505921294Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.581756972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.658211601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.737845076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.81577895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.893156948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:12.97061853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.046689506Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.122954084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.201441116Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.27727481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.362640724Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.444502253Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.519964135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.595501922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.671991431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.750842722Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.826496958Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.910818959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:13.986667405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.062665964Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.143065078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.219231191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.29910678Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.375304861Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.451357277Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.527661216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.603616159Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.687691404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.763660971Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.842375653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:14.926568628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.002811958Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.078657779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.16393358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.239953324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.316183885Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.40162836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.47964201Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.556220383Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.633661996Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.711470141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.787494268Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.863883391Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:15.941486702Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.017484365Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.094539254Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.180934458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.256840952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.339501367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.424305067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.503312551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.582283779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.66820909Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.744364994Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.82001955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.896222559Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:16.97467183Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.052296612Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.128472901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.207210142Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.283250077Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.359705696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.436099267Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.512555654Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.592549419Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.66980367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.746096728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.822331897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.898696571Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:17.974712122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.05090153Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.13011612Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.206632955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.281958707Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.357966546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.433992561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.510206449Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.587535772Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.665463406Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.740833126Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.816838725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.900096105Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:18.976065703Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.051992421Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.128333799Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.207466467Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.284259113Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.360332232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.441632314Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.518880804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.594920931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.681762442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.762887705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.838864055Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.922452607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:19.99794636Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.07352869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.159082317Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.235419374Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.313010364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.393465957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.469679237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.545762404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.622901293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.700983135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.778134952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.856017848Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:20.936417089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.012375486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.088384124Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.175910569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.251978888Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.330659488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.427373829Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.504362957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.580528588Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.668196859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.744704157Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.820882397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.896547671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:21.975345872Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.051061067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.127540205Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.203539339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.279572873Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.355060322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.431214977Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.507901893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.587454565Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.664050888Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.740382601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.816807755Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.892887593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:22.969093769Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.045389193Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.121565544Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.197895049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.276990532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.352677886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.429097088Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.507563541Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.583874325Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.659824786Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.735740271Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.813680543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.897024515Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:23.974250892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.053588393Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.129950922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.206315563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.282644811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.358347237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.436940251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.513276668Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.591281836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.677273354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.753266663Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.829137443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.912550696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:24.990454391Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.066574165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.15230072Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.227743623Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.303576995Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.380560681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.457131851Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.533052904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.608670305Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.690829785Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.76640149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.842584593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:25.926320728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.002385878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.078580244Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.1644156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.242757955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.31896061Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.402182564Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.479239723Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.555758381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.640795328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.717494692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.79652803Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.872383577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:26.948894395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.025508317Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.10297188Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.180377042Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.2574078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.335701483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.411566598Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.488949232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.565053101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.643022781Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.72122699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.797183306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.875237595Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:27.952901127Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.030081007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.106302029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.183101745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.259435569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.335981074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.412719637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.488364078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.564710542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.64089582Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.716403043Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.792851556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.869311397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:28.945845958Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.021985828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.097828414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.183652729Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.259847959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.33765738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.423383422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.500301315Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.575933563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.660238599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.736319044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.812086462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.889314181Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:29.966426956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.044572125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.120612985Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.196156464Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.272055947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.349236754Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.431200359Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.50744519Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.584346538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.668336883Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.744563569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.820447691Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.903830638Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:30.980131437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.056031592Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.133293999Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.209338379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.285372967Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.361737222Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.437842339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.51361814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.589738745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.677776457Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.753494401Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.829829856Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.905901884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:31.981930712Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.058972894Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.137985334Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.21655121Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.292520517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.368206558Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.444305306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.52139584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.597759582Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.674587874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.755175337Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.832732692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.908982225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:32.984790827Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.060327298Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.136636704Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.212496377Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.289948163Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.373945931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.449550978Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.52526009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.603202824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.679913034Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.755584002Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.833024779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.919074247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:33.994650078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.070329206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.154923907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.230619227Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.306264627Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.384959143Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.465141899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.540669601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.616450554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.699349719Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.7751476Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.853042397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:34.933432386Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.00937382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.085758491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.171456243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.247522446Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.323603946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.410668623Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.487668819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.563432683Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.647820887Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.726909999Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.802693576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.878825924Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:35.965762695Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.041245853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.117971678Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.195851947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.272244937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.348227331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.43171191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.512351149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.59024585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.676338357Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.752360496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.828425035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.904439109Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:36.981193319Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.062324435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.139420919Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.216011575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.292284436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.370598309Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.447159364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.523713252Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.604867728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.680876874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.75708487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.833300835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.909516383Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:37.986145407Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.062285691Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.142372028Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.218484279Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.294613522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.371194258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.447495887Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.523805932Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.602849987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.681184435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.757235438Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.83329476Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.917422032Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:38.993319306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.069333027Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.153599373Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.232613699Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.309446853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.386857741Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.463309483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.539494822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.615537472Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.692212417Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.771443738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.849013218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:39.930528337Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.006423786Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.083087498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.169203109Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.24522227Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.322198785Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.405566626Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.481940063Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.558283772Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.634984668Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.711766013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.78816009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.86745314Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:40.943476269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.021175799Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.098649311Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.182900263Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.258910497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.334713528Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.421866717Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.497618836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.574479477Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.659068385Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.735010234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.813147176Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.889312067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:41.967035756Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.043312008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.119662341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.195751935Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.271725656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.348123061Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.424404337Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.503006051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.580225831Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.656887591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.733022017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.809210588Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.885206389Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:42.961476817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.039216539Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.115771801Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.191783474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.267843436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.344041414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.421764272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.501947441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.579453112Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.654961933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.731139367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.80712208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.883882656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:43.960869634Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.038632556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.117362623Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.19364121Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.26949317Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.348893675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.430884701Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.506866006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.583092369Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.672887086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.748413954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.824271289Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.907643416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:44.983948436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.05966001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.135942757Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.212085503Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.288420507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.364006319Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.439508611Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.515261273Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.591336562Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.678863513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.754638639Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.831141773Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.920923817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:45.99715274Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.07307654Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.158714224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.236018581Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.311613001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.389088592Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.466157778Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.541986025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.619570512Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.696944662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.774367804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.850430005Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:46.926229163Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.002250435Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.078201371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.154999675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.232229214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.317207469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.393485959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.469803906Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.545910523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.621738962Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:47.698889045Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:47.774744332Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:47.852121105Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:47.931650347Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.007436129Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.084785285Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.161401603Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.237362459Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.313108016Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.390781528Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.467459606Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.543228268Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.620797939Z", "value": 1005.2},
{"timestamp": "2024-03-11T08:56:48.698400026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:48.773808684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:48.849969125Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:48.934907923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.011637426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.08751604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.172676567Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.248946322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.325033098Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.410804671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.49251275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.568561574Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.653104079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.729210408Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.805588259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.882319138Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:49.958510555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.036012097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.111857399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.189827905Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.273134622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.351444716Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.433380956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.509960953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.587849859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.674482976Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.752365129Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.82853517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.912677192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:50.989166628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.065246876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.151660822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.227219721Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.302781692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.379707356Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.456108088Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.532661076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.610448988Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.688857803Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.764371773Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.840441397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.91644894Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:51.992534916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.068676317Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.144538738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.224503407Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.300543078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.377931947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.455065645Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.531190405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.607791681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.683801144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.763936535Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.841608766Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.917343378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:52.993415274Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.070122824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.146635459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.222750171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.299675259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.381943981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.47384326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.549858931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.625190084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.70099292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.83042171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.915384027Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:53.991238768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.067159494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.152775192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.228922768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.304936871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.382136649Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.461211197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.536527949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.613345259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.689337186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.765242775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.841205774Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:54.926862336Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.004597832Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.082665138Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.168860777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.245056674Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.321050456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.403502156Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.479663812Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.559972259Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.64983619Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.725545426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.801549352Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.878454215Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:55.954550078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.030818455Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.107341426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.187429679Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.263705992Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.340715464Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.425154511Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.501218021Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.580083383Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.665899659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.744502938Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.821254359Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.89735403Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:56.973286084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.050646695Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.128289292Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.204417059Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.280419033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.356137197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.432309124Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.508350906Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.584657907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.660847371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.737109443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.813082009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.889922135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:57.966463026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.043076782Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.121366649Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.200798384Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.276961575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.352654874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.428517678Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.504590853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.58123552Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.657504601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.736025766Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.812002332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.890293863Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:58.966316381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.042834168Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.119243537Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.196459186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.275716903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.351693884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.434450194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.511163727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.587390118Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.67284447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.749719924Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.827556859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.910110479Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:56:59.985612704Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.061057424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.140844425Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.216578588Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.292718578Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.372151112Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.449553323Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.525123132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.600661613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.683195937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.759157622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.835181387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.923593399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:00.999592044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.076435817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.162372637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.238276657Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.314479496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.397244894Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.478714855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.558966661Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.635642624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.711680758Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.788410194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.864674601Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:01.940781407Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.019970195Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.096044424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.174083633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.249954948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.326308765Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.40232341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.478643401Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.558534243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.634228021Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.710911441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.787718573Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.86477246Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:02.94108426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.017096569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.096050314Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.172061246Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.248119444Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.324444171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.401076358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.476722615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.55291931Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.643891633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.720121448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.79608054Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.872886329Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:03.94894411Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.024669728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.100730325Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.185012024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.26067953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.338926483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.422578705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.498231522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.574280887Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.659071391Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.738647926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.814529353Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.896570679Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:04.972142983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.048798658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.125489117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.201491633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.28854267Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.364257984Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.439944593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.516028966Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.592761281Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.679620413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.75547496Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.832616911Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.915897481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:05.992001694Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.068368021Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.153459616Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.229862616Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.305915532Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.384117845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.460420012Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.536200798Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.612093745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.68964434Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.765744329Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.842263522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.919600419Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:06.995699896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.071935566Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.148118179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.224519611Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.310783344Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.387033735Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.463216284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.538804268Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.614560606Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.690618354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.76680404Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.842991613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.919747768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:07.995841901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.072008354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.148023222Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.224053066Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.300101694Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.37596808Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.452465448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.530192044Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.606233024Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.682320085Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.757864484Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.833978777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.917151633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:08.994739379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.070925481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.155733968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.232088775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.308030681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.384505585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.460397892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.538191208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.613795864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.689908972Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.765629533Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.841690641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:09.925807122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.001559875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.079857132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.165820798Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.244689996Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.321322085Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.405350981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.481365656Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.558129907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.637235748Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.71737091Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.793246064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.869172739Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:10.945563514Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.021560941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.097483199Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.183755252Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.259688166Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.336141917Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.420384703Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.496408018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.572858089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.658587609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.738464112Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:11.814840423Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.049411778Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.1255341Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.201093952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.277226194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.353801352Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.430322014Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.506807155Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.583737421Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.659863007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.736163026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.812321061Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.888757978Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:22.965251439Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.041660388Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.119799208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.196176604Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.272865812Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.356360715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.43199708Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.508568974Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.585210853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.667591858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.744963663Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.821141954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.907793207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:23.983781767Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.060351165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.137983549Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.217075723Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.293248797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.371146399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.447096271Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.523263937Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.599827862Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.683615697Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.763361476Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.839639543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.922772523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:24.998299703Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.074162214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.158431653Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.235214556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.31285414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.394244959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.469682954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.546152734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.624595782Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.700530229Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.777545519Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.857228258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:25.93508602Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.011009779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.087370278Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.173118003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.249011874Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.324782479Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.409863029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.487630582Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.564115242Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.650063225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.726669838Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.802910049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.881087461Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:26.960646775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.03702033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.112719991Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.188861576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.265356828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.341399149Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.417670431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.49547952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.572009077Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.649536851Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.725229664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.801268272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.877403969Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:27.953498161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.032160218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.110511008Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.188627171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.264641811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.341709901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.417677916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.493128358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.570763429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.647107992Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.723395914Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.799993568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.876377491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:28.952387714Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.030753768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.107147131Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.18710264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.262945214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.33858017Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.42308113Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.49918713Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.578931405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.663581806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.740036161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.815853775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.89852563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:29.973835302Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.051173986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.128779265Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.204869745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.280762527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.357978233Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.435370326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.511435077Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.5873509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.673782886Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.750363066Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.825975462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.913799749Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:30.989377712Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.065990725Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.15113345Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.228144162Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.304426324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.38054714Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.460665242Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.542990693Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.619881148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.697613659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.775376955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.85178299Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:31.928479779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.00505564Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.080948677Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.158136799Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.234998326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.313732831Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.390646326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.466682501Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.543573437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.62536109Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.705228277Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.781747593Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.860526162Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:32.938758614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.015981264Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.091520026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.168362161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.243959835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.323422507Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.406523388Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.482945647Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.558845789Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.635464753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.711219261Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.786710151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.863546941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:33.940194706Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.016957064Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.093377434Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.178851682Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.254313963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.331537029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.421497175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.500030846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.576246862Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.665107926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.740773089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.816452556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.900463814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:34.976301395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.05555392Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.132106164Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.208257891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.284240209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.360124926Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.436742258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.513219397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.58970732Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.675025566Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.755354293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.831534117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.915534046Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:35.992119058Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.068974696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.15389185Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.230189307Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.306915632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.383847175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.459946421Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.53581277Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.611983986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.690316278Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.767454478Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.844132835Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.92346952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:36.999749249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.078537801Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.155383775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.231846929Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.30817469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.384448146Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.460596065Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.536875057Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.613007104Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.692269933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.771023509Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.847104003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.923231474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:37.999931495Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.075982293Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.152528071Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.228501717Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.307037242Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.383076584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.459106422Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.535276933Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.617907729Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.694521541Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.770418705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.848848406Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:38.93188247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.007485615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.085067148Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.17132585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.247067685Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.323876922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.40713294Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.483287258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.559554442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.63705239Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.71248955Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.789433796Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.868602639Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:39.944797375Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.020370632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.09621554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.182347168Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.258220172Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.33386463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.419676416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.495935759Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.572186111Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.658551086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.73422556Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.81014458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.888209477Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:40.965488382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.041262281Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.116757681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.192668414Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.272577615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.348226265Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.430811076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.509278248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.584963794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.672864272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.749387554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.825592272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.902219363Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:41.978906487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.057872128Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.134343473Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.211133381Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.287558646Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.363243328Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.441282336Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.517416878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.595918162Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.67311025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.748987446Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.824916514Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.90123941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:42.977248894Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.054623768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.132374549Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.208427074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.284466511Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.367586079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.443741709Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.519074387Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.596278923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.675607223Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.75295768Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.829049662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.914263009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:43.989952715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.065698613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.150871032Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.229902817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.308388997Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.38444197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.460625824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.537399123Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.613380256Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.689977234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.76893769Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.844903846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:44.952763775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.02803082Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.103746573Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.186979006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.276790988Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.355784693Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.436910385Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.512565946Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.588238051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.676476483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.752532207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.833526379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.919173426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:45.995118045Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.07163371Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.157406902Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.234798799Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.311001853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.387647855Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.466940954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.542962599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.619491448Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.696139466Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.77195474Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.848263747Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:46.9247813Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.003021525Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.078952864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.155506321Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.231571326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.307339015Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.383894584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.460422761Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.537878658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.61423429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.69194075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.770921781Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.846799488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:47.923410866Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.00012538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.083630038Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.160208616Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.237310941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.314805207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.390957124Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.468617503Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.546717599Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.62484339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.702591675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.77943643Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.855504538Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:48.936031089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.013101862Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.090553055Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.177515442Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.253856833Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.329693963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.414110853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.490357875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.566135132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.650447158Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.731913237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.81045068Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.887634735Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:49.963454872Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.0394921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.115863987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.193041641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.26989542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.351248858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.433159837Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.509533612Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.585707704Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.674980225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.752878686Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.829942675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.913658471Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:50.992566349Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.070439594Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.179876624Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.261237965Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.350923705Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.433623459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.511639169Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.589093082Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.676565553Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.752601084Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.828650312Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.906706694Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:51.98282773Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.058978143Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.136442871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.212529443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.288489101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.364832987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.44398826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.520166896Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.595870745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.673366737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.749695967Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.825980621Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.903573095Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:52.983584823Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.060307209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.136590486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.214460082Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.290492413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.365986563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.444260451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.525573088Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.601281192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.681589691Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.75850891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.835517218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.919059636Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:53.995315521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.075748853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.160175247Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.239031316Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.315222945Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.398771986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.476794255Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.553036508Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.631717728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.707802795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.78409548Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.860589255Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:54.936929461Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.012981568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.090185206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.177690828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.253853048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.329344477Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.414763424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.495687257Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.573170417Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.657379144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.735721577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.811263151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.891188542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:55.969764576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.046800564Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.123536837Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.199725393Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.27818181Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.354141116Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.435204822Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.512104808Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.588216275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.674800641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.751681555Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.834649151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.911209934Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:56.988532261Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.06443211Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.140866524Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.21885324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.294941827Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.374257836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.450927196Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.527437739Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.603086033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.678999675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.755329608Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.832254394Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.909614929Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:57.985632251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.062428684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.139086172Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.215114758Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.291439731Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.370951389Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.448729976Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.524736322Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.600291175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.675923469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.752043992Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.828216132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.91240409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:58.989286508Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.065491416Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.150725272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.227462216Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.303805429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.380220483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.456619152Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.536124826Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.618264029Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.694291751Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.769560074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.848041483Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:57:59.930770899Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.006564891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.083047817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.169464436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.246088163Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.321693161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.405207001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.481430276Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.557422413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.63506007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.711309714Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.786966232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.862707199Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:00.939007083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.014938708Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.092035431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.179291482Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.256798897Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.333692099Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.427427666Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.503774399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.580951059Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.669274384Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.745542843Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.821882728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.899831523Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:01.975607178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.0516981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.127703741Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.207596202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.283381041Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.359870079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.436136202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.51219938Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.588463967Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.664888332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.744441367Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.820492736Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.896439049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:02.972431441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.048922975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.12474567Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.200779119Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.283095539Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.372246839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.449007399Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.525755991Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.601969186Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.680940166Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.757402643Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.833242875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.91799007Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:03.995110825Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.075268888Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.160578584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.236634849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.312352871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.396551869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.475449441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.551603979Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.628031447Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.703734173Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.780415948Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.856879577Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:04.935210807Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.01186839Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.089816993Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.175684486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.251204618Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.327427572Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.414454884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.494301744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.580096437Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.667699658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.7456161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.821395818Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.906594345Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:05.982629042Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.059993191Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.137935617Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.214800018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.290740409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.366987812Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.443356655Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.519376472Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.597556597Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.683984158Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.76051646Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.83712889Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.915151253Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:06.991433248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.06807355Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.148109372Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.224586984Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.300364942Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.377107101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.452734178Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.533437878Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.609609759Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.688919622Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.765442675Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.841785854Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.918240075Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:07.995181244Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.071835018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.147965875Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.227289434Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.303431395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.379837583Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.455457171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.532609957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.608847696Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.689079071Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.766649334Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.844123563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:08.928612355Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.004772716Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.08185747Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.167664289Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.245164119Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.32276491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.407263557Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.48301681Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.559139379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.636185988Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.714391969Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.790388136Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.871462944Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:09.946942594Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.023282637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.101605258Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.184541683Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.260399097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.341490576Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.428452958Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.504593255Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.58010641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.664928804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.742082102Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.818240543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.901660908Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:10.98064072Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.056930202Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.134445135Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.212008485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.289191735Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.365227807Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.443471035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.523150949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.601647396Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.685299219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.761084248Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.838354987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.914305042Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:11.990239193Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.066688868Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.142829132Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.219189431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.295567522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.371832171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.448310903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.527121144Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.604172169Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.680386354Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.756725917Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.832467873Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.90865489Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:12.984811859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.063907063Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.139974846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.217905463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.302155947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.383015232Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.460728183Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.537107649Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.613595501Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.690321658Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.766220192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.842296808Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:13.926622141Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.002776901Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.079454418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.167944654Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.244540026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.320806275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.404621779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.480624346Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.556648161Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.633421551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.709545175Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.785790592Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.863259348Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:14.939269819Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.015197857Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.091550987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.177810418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.25570225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.331560655Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.415802179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.491845418Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.567861968Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.652931212Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.731744397Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.810643214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.888029922Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:15.968024654Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.045851173Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.122864405Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.199358112Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.275326086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.352516664Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.434797849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.510776895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.587350379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.673959636Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.750281086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.826942346Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.907666429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:16.983972358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.060208718Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.13617282Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.21211561Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.288796039Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.364371849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.441014805Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.518750891Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.596373505Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.67546602Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.754787817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.831038962Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.907120153Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:17.987462983Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.063631727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.139574325Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.215604923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.292652491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.370403361Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.446734986Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.523978524Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.600625192Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.676652078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.753016824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.829018462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.912702667Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:18.988489679Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.069347331Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.154488606Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.229864542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.305397631Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.381838249Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.459031994Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.535145569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.615672497Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.692121563Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.768321251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.844905486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:19.92817916Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.003877659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.080967659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.168404795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.244571491Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.320546376Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.403613776Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.479534581Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.555617179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.632481289Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.712100016Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.788303832Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.864161596Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:20.940849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.017039376Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.09331196Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.179330907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.258835777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.335688494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.421259821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.498065754Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.573520859Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.657942575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.733965076Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.810686913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.886668326Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:21.962952078Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.039612026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.115483486Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.192402508Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.268460849Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.346215719Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.424661315Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.501882196Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.704542935Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.780429852Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.856531074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:22.932752585Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.009272083Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.088205876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.164575356Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.241223495Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.317675121Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.396965845Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.473527903Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.549270914Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.625025989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.700964137Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.778993697Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.85455533Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:23.934833583Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.012237089Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.087900963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.173809957Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.249782281Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.325243177Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.408364785Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.48483465Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.563572408Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.647919723Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.723595213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.801229953Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.877412616Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:24.953450253Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.029324913Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.10939286Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.188065817Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.264425345Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.341326895Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.426282119Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.501847944Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.577870445Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.668822365Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.744597887Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.820339778Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.903516521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:25.984911649Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.060267743Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.138107541Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.21949534Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.2958429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.372403517Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.450619575Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.527402691Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.603407943Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.689372841Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.767779332Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.844372206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.920893975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:26.99732352Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.073119362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.149092806Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.225201036Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.304083307Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.380282609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.456549976Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.532855424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.608756547Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.685211756Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.761659412Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.841807871Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.917995142Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:27.993886441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.069964174Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.145603439Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.221214543Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.299484521Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.37555035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.451200431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.527137074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.60334684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.679192923Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.75499155Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.830440925Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.917633513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:28.993618989Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.070460665Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.154500584Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.234631411Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.310380276Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.388254218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.467482668Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.543355727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.620020825Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.695971869Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.772369572Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.850642942Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:29.932600921Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.011260566Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.087190745Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.174805033Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.259532094Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.335086462Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.417776288Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.493695715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.570904723Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.656090284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.732767158Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.808839227Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.885681703Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:30.961559529Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.037851632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.115542243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.191506151Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.26702551Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.344724793Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.428107138Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.5044018Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.582459039Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.673075499Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.749173391Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.826071963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.901687676Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:31.977554206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.054496042Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.132999013Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.210435382Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.286855358Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.362413501Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.438420513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.524872069Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.601785969Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.67827801Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.757674365Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.835130126Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.910904527Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:32.986833234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.062442002Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.138369492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.213968308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.296054Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.372877787Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.448653884Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.524326589Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.600054781Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.675605213Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.752854284Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.828994672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.912229463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:33.987883927Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.06365788Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.147183873Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.222772225Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.299430218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.379199632Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.456723297Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.532348097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.61043276Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.690767651Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.766412579Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.84344824Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:34.928434183Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.004924398Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.082859395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.168807459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.244527907Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.320061794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.406539366Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.482118054Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.55765338Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.634465487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.709982765Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.785426155Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.86140827Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:35.93950458Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.01494941Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.090531009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.175813498Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.251679804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.327768127Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.412688117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.489402975Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.565390209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.649829459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.727656679Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.803726954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.880501684Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:36.956934139Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.037433799Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.113738893Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.189838609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.266989662Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.349854176Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.425738274Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.502372426Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.580890661Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.657330379Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.733700657Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.810231001Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.88730727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:37.963392105Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.039398956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.118172424Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.196736802Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.272771365Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.349443086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.425368079Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.503327812Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.579324359Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.656130609Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.731515853Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.807653009Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.884292409Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:38.960738272Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.036494816Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.112763429Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.193047727Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.269010097Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.344522831Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.429355811Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.505809066Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.581711883Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.667864844Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.745748736Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.821558016Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.904902439Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:39.980388516Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.060476428Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.142811241Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.218829836Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.298242765Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.374760436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.45115641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.529106798Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.605324275Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.687055306Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.762905867Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.841926633Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:40.927432291Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.003795273Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.080150222Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.165335269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.242172879Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.317870542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.404512051Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.480564821Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.55731443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.633821413Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.720541546Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.797001233Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.873022995Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:41.951420299Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.027022441Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.103442959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.180545467Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.256975841Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.335125846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.412288579Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.496389744Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.572883734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.649088954Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.725339902Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.801818276Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.877937607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:42.954800209Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.031962206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.108429444Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.184897257Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.261429648Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.340205963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.418815877Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.494627077Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.572245302Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.64792754Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.723760436Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.801070338Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.877686858Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:43.953379304Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.029190088Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.107517407Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.186376219Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.262380797Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.339677738Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.424632479Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.500273949Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.576195485Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.662218012Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.740576883Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.816389459Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.90008854Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:44.976205022Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.05184374Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.131522912Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.207460672Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.282939613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.358391481Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.434504987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.510602205Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.586376925Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.676721475Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.756859979Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.832904364Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.909396274Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:45.992910265Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.068729944Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.155137402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.234342777Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.309998775Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.387205251Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.463629864Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.54095919Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.617201753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.694130659Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.770280037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.84624535Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.922793452Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:46.99893963Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.141945981Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.220286868Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.296142003Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.37650006Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.452864513Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.528746273Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.604069467Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:58:47.683006263Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:47.761337454Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:47.837140237Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:47.917400277Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:47.993397974Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.069423255Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.14611011Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.222584484Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.298485763Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.37473863Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.453681923Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.529684995Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.605847046Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.682856656Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.761509673Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.837477033Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.921524885Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:48.998855234Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.075033252Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.160668638Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.237709768Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.313411014Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.396139205Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.472835404Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.550115257Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.626623678Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.703203748Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.778788448Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.854597311Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:49.938403272Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.019477912Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.098560981Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.183397415Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.259444808Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.336174991Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.420867456Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.497056226Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.573045507Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.660680975Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.737639064Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.814111037Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.897063038Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:50.97495Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.051911193Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.127828408Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.204990435Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.281629065Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.358790996Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.436053664Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.511893567Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.588516293Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.673607354Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.7519844Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.82841538Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.904832024Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:51.980614486Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.057960707Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.133835906Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.213711622Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.290693871Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.36640926Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.441905032Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.518259019Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.594265803Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.67033022Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.747210868Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.827735038Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.903797375Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:52.981677616Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.060262792Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.136128231Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.211837124Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.298517735Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.376249111Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.451838035Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.527538448Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.603251469Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.679049931Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.754490054Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.830674632Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.916381793Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:53.992498306Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.069229641Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.154517151Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.230308348Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.305750519Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.382981762Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.461759676Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.537656314Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.614227423Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.690784292Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.767224648Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.843514026Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:54.929347781Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.00699698Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.08452221Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.171540135Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.247806025Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.323259332Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.406103683Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.482422053Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.559515951Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.636591001Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.715316657Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.79578649Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.872515009Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:55.949080293Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.026872021Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.102880405Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.18577282Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.263735078Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.339552067Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.424454709Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.503915637Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.583778424Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.671327618Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.748804943Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.8254077Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.902312668Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:56.978478653Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.055282595Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.134519553Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.210698273Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.286689569Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.363030755Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.439234948Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.515859113Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.592213036Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.670908932Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.748090958Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.833979689Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.910255562Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:57.986659437Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.063845079Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.141033762Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.218427021Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.294518253Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.369961383Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.445788453Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.521691331Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.600645693Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.677578501Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.754635054Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.833286469Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.91682353Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:58.993012491Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.068526501Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.152853777Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.229099858Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.310634244Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.387648301Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.465209914Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.541063896Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.617161431Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.694225408Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.772208497Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.851520911Z", "value": 1005},
{"timestamp": "2024-03-11T08:58:59.932723166Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.008403994Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.084245239Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.170182098Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.246395122Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.322382385Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.408298571Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.484343531Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.560214824Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.637313201Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.713190191Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.788846922Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.866126389Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:00.942461462Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.018314068Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.094574549Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.182920005Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.259287783Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.336758131Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.428899687Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.512268298Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.589138481Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.675933939Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.752556535Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.828210899Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.903893742Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:01.981777662Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.059250826Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.135320041Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.21176446Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.287348454Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.362984673Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.439569637Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.515786117Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.594771743Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.671365667Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.748936432Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.830859589Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.906557281Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:02.982518975Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.059760457Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.138408575Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.215257029Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.292151532Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.368432845Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.446916578Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.522863776Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.60406475Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.684088625Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.763367694Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.840197364Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:03.924016954Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.000709727Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.084386532Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.173600284Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.251538124Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.330846089Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.415839226Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.491527317Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.568294266Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.652732198Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.728934566Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.806149487Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.882914836Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:04.959199797Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.036245917Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.113198787Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.190933361Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.267185777Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.346861713Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.431398142Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.508471942Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.58473127Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.669848248Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.745888502Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.82141336Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.90780299Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:05.997791725Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.078639159Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.171389552Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.248391959Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.326702282Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.40925898Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.488715554Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.565322469Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.651434944Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.728182181Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.804065537Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.88037901Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:06.957436362Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.033482632Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.109099682Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.186235178Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.262308712Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.337901602Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.415391725Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.494337958Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.570402724Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.646593091Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.728240949Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.804147282Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.880427314Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:07.956351471Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.035093158Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.110624639Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.186235Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.269428344Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.345489046Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.426653411Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.502433311Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.583164776Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.658553151Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.738196574Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.814361181Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.898100098Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:08.974385602Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.051257543Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.129388856Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.205047634Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.281220817Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.357079917Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.434627129Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.510678294Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.586625747Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.673832344Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.750361146Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.825586608Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.909155411Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:09.984517706Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.060901451Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.138739577Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.217673265Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.293995441Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.369839469Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.446549137Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.52304981Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.59887035Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.683050518Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.762657461Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.839145462Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.923395487Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:10.999593694Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.075328953Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.160858733Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.236712425Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.315651233Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.399190435Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.475168736Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.551185629Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.626855127Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.702427856Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.780138973Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.859932093Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:11.936545663Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.01445771Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.090575692Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.166562632Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.244372502Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.320587636Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.403066669Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.481498624Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.557329979Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.633807292Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.70950495Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.78675251Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.862983293Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:12.942475994Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.019875748Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.096353093Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.172500099Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.24839699Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.323825078Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.40024671Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.47700489Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.555399468Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.630870244Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.707085347Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.783333442Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.859786946Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:13.937869138Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.019460546Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.0955984Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.181807994Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.258615326Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.335082655Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.419527081Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.495440805Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.573653878Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.659793008Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.7375583Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.813768379Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.896362324Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:14.975406412Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.051788204Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.133475069Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.209909917Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.285373588Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.361460913Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.437384461Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.513262952Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.591364696Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.677949909Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.753821137Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.829839853Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.916881135Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:15.994564059Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.070528374Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.155582278Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.233019439Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.30884625Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.385466092Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.461385543Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.538954225Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.615861782Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.692227605Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.770665352Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.847124872Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.923312198Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:16.999726566Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.079212226Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.155537537Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.232227427Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.310836695Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.386934516Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.46376204Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.539911573Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.615911537Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.691930829Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.77127908Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.847169347Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.92306627Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:17.999173627Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.075715611Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.151746583Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.227456848Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.306158373Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.381947167Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.459188422Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.535473381Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.613053199Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.689120715Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.768135011Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.849716786Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:18.931124928Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.006839513Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.08275602Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.168697099Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.246228532Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.322849462Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.407917733Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.483665598Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.559603641Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.637175843Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.712948893Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.789865249Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.867408395Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:19.944607057Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.020896335Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.100645421Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.183775722Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.263390823Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.340449644Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.4247749Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.502588033Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.581543767Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.666468613Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.741987068Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.81869187Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.903246664Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:20.980328525Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.057353746Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.133938835Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.210338258Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.285801672Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.361917604Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.437377019Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.513650681Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.591565317Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.678396644Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.753923291Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.832778545Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.908800876Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:21.987110941Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.063683581Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.141211655Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.216873183Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.293168764Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.368820756Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.444440172Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.520626409Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.596902311Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.675029749Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.752260284Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.828425688Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.90450882Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:22.981915548Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.057903319Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.134279062Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.213112779Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.2894114Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.365360803Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.441800898Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.517640187Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.593912569Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.669781491Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.748948683Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.825756045Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.909104908Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:23.984953349Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.060969664Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.138837196Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.215370732Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.292424112Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.368540236Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.446712251Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.522961976Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.599197301Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.682658453Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.759001875Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.837169249Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.922146287Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:24.999102578Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.075450384Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.163864541Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.240399548Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.316563865Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.400137433Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.475740176Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.551893868Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.628387531Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.70436695Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.787102558Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.863946465Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:25.944596326Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.021042789Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.098332747Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.182621618Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.259990297Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.336663418Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.42025305Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.499167087Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.575330091Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.66317173Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.740921021Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.817473468Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.893918811Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:26.972586158Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.05072966Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.127121306Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.205080742Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.28160455Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.357971459Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.436490901Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.512797362Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.591916649Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.668852716Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.745197961Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.821973547Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.898299016Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:27.974301539Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.05084573Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.127934694Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.204571206Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.280578496Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.361824811Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.437345344Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.513467324Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.589885722Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.665804755Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.742518932Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.818881073Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.902868341Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:28.978884239Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.05448663Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.131394824Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.209005905Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.286444632Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.362431442Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.438585037Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.514913226Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.591091142Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.680677885Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.756596406Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.832951987Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.917628765Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:29.99348655Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.06968949Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.15426041Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.232310407Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.309425067Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.3866396Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.462902092Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.53893239Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.614776991Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.691016507Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.768458434Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.844320955Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:30.929110501Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.005035934Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.080590836Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.165829282Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.242801957Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.323774988Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.407737807Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.483967755Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.56008055Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.637736111Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.71416942Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.789750818Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.869530047Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:31.945674874Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.022324505Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.098814807Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.175139252Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.251509681Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.328564308Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.40788622Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.484112456Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.561052618Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.637264901Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.714930382Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.798933169Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.876021077Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:32.959201584Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.034903911Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.110533885Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.185862704Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.262998644Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.343863386Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.419803891Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.496591123Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.573408052Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.649558063Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.725317702Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.802332425Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.878843399Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:33.955417478Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.031657281Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.108325185Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.201854363Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.277516977Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.357825618Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.434186286Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.516072189Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.593002879Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.678746162Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.754526089Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.830271168Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.913950688Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:34.989796983Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.065890289Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.155278341Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.231202174Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.307925181Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.384503708Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.460653046Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.536269868Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.61155619Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.689903693Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.766271721Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.842281027Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:35.927858451Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.003630314Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.081046896Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.165842106Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.242899229Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.323184829Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.405675793Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.481200454Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.556986941Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.633486714Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.708900654Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.78829671Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.866664308Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:36.943096433Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.019251212Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.095103683Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.171180573Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.246908179Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.326391212Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.402487493Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.478726592Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.554992539Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.631283607Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.707842709Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.785793183Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.863236101Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:37.939710594Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.016434306Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.092470075Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.168416211Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.24495176Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.321112842Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.398896275Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.474910508Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.55082954Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.630227836Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.705619791Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.781442534Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.857337534Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:38.935957774Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.013558069Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.089608078Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.176543179Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.252894055Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.330682607Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.415763867Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.49163493Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.567556042Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.652950329Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.728509869Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.837760854Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.921787576Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:39.998760826Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.074725554Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.159507386Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.235471474Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.311615788Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.393829757Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.469843958Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.548610951Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.624999299Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.700845402Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.777139381Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.853681234Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:40.935126653Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.011766939Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.090388235Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.176126812Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.252195061Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.330400545Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.414661061Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.490595261Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.567991362Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.654798909Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.730951446Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.809657831Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.88640791Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:41.962447423Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.038829914Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.11540492Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.205661874Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.281707467Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.35762045Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.433655226Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.510115606Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.58655781Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.662901294Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.741047033Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.819050884Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.895699586Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:42.971202101Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.047218797Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.123201157Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.200855788Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.279037304Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.35796049Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.433526206Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.510724385Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.588368232Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.665929038Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.742220456Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.818718853Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.902440611Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:43.978726462Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.054651093Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.131031536Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.206927847Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.282297497Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.360384547Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.436688926Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.512372787Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.58837729Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.674828674Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.751707298Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.827395318Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.912740484Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:44.98879798Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.064405424Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.149214552Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.225160975Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.302610772Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.378955182Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.457380988Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.532820879Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.60948622Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.687736344Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.763561582Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.840245036Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:45.916186019Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.001860499Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.077912843Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.163152791Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.2419298Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.324049047Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.409269539Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.486570822Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.56412814Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.641394575Z", "value": 1005},
{"timestamp": "2024-03-11T08:59:46.717738569Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:46.79447876Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:46.870358238Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:46.947247101Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.02408182Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.10118451Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.178327487Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.254299542Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.333375722Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.410109608Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.486594947Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.563589892Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.64077959Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.719715544Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.796518902Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.873601047Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:47.949566606Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.025599942Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.102142402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.181234197Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.257597456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.335582617Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.413354752Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.489823036Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.57513444Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.652525324Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.728920998Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.808927586Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.88633063Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:48.962310237Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.038680023Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.115196243Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.191495629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.270725537Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.346253652Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.430175987Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.506821072Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.582686502Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.669566336Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.747942637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.833936159Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.920620568Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:49.99631166Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.072599973Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.157531118Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.233445572Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.312185299Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.395903377Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.471544964Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.549392492Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.627720184Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.703595982Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.781103026Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.858645591Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:50.935421909Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.011369291Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.089107794Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.177706203Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.255600515Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.333592108Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.419964642Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.500688035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.576765339Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.663478195Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.741550333Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.821480887Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.897160395Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:51.977172838Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.053961092Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.131300615Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.207546208Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.283680535Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.359733134Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.435732613Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.512711108Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.588985117Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.665426456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.74145035Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.822296049Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.897858179Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:52.97381737Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.059120421Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.134607671Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.210860431Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.286956614Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.362660122Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.4394494Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.515684048Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.593331573Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.669732463Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.747165427Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.823135721Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.907610637Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:53.983519554Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.059703194Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.138091814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.213923163Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.291502207Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.367791224Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.443716846Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.519481218Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.595718522Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.683978784Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.759926902Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.83594606Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.919110308Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:54.995122074Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.071230321Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.156044504Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.235224107Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.311335362Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.39156595Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.467772086Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.544002734Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.620580842Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.696637952Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.775696882Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.851265956Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:55.933226641Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.009257607Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.084914234Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.170978636Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.247057154Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.326474231Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.409532269Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.485728165Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.561724795Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.647297608Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.723729378Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.799767736Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.877518814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:56.953734166Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.029799692Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.105916803Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.182746081Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.260684456Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.337276291Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.414718214Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.490761628Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.566917267Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.643108779Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.719169025Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.795747868Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.871883443Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:57.949361814Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.025531693Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.102617965Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.178864037Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.255793411Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.33442488Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.412638938Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.490950629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.568098629Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.644377469Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.720421715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.796833804Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.872923171Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:58.948713206Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.026959904Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.10336809Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.185875402Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.262271715Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.337737428Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.421842739Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.497978506Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.576700728Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.661802753Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.738379067Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.814292688Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.904998828Z", "value": 1005.1},
{"timestamp": "2024-03-11T08:59:59.980593245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.0567725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.137170514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.212932709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.291061998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.376914173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.453249205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.529178186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.605065118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.689082524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.765384436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.843836448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:00.943959985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.029544446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.112171856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.202775498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.278965761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.375832692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.459203181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.538755266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.61549427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.692378107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.777378626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.895202901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:01.972005873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.059096876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.135634213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.212860678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.289109981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.367752394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.444036642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.520156312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.596430991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.673297772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.749399874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.840293791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.918602889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:02.994571741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.070402993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.147427151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.247433695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.325986507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.408062679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.497709768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.57714326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.655281125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.732277571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.811808216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.897431236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:03.974845798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.052601387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.129031043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.208875227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.297371266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.404644371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.590066317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:04.973549044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.063744266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.180096207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.260110216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.348475949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.431040829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.514909626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.590584619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.690383865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.789273246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.881597191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:05.959563949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.042232351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.119152059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.199718393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.283924121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.365801795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.441605493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.5174394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.594634215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.700600525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.791347143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.905360214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:06.985686546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.063360341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.139931151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.220244874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.29661997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.373632576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.449935223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.527046805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.604094035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.6824151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.76561893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.852339464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:07.928145306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.015335189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.094117666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.177063253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.258404986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.33391825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.443231501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.537355494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.615753296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.701331452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.777663955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.85752273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:08.935639089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.012882321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.088795908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.175897533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.251527566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.340454743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.432878465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.508929365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.615977604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.69261171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.771880911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.857824862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:09.935322367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.015604154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.094342791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.181262398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.256930479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.336301409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.420681538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.496575092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.574687547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.659473599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.73622553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.814054654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.91512367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:10.996915935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.076617588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.162371713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.239387646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.320590753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.407349302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.484939672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.561484177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.643795038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.722716332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.799015171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.879037851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:11.954961582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.035280649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.111597535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.191560247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.285507278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.361650338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.452592094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.528187982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.60475319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.680734298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.756651245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.832601856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.909711485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:12.989288913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.067939517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.144582006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.223369059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.300940228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.395941381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.544337803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.631162049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.709232647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.785294619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.868639569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:13.944319041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.02175965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.097667572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.181882834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.267863232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.343563953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.427735726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.503477983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.579670708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.665143453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.740631372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.817719561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.902524204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:14.977892794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.05355409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.131772177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.218873737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.295190943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.374950709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.52067805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.598528838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.684418003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.772192785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.867055087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:15.944193549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.023587167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.099344559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.181974655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.262323353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.384857043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.468610605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.546094765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.629733701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.707091621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.78309052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.868635457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:16.945158041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.021740625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.098206216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.176444367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.25463135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.335964697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.416606838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.495097792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.571212916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.648744116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.732958866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.811244569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.887606831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:17.966378011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.04459549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.125731492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.211247117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.292958131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.370976792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.446803657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.528362191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.618274016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.693997392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.771123821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.85382998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:18.933578545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.011561046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.088434128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.173789848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.250791155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.354448961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.528115371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.60532372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.685654242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.761169456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.838818738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:19.92426073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.004187728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.082854395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.168512869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.246553866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.3339681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.420563863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.507873264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.584529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.671991203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.752701088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.828979765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.912152328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:20.988690623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.064503888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.148450314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.230128464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.308632985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.385738965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.46150615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.545175005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.621109295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.69766423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.792477763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.87619302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:21.956166738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.033593489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.11140674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.1871529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.265490923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.343587728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.419650115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.498200428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.574651266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.652112481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.728563736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.804411464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.881411651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:22.958667489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.034833012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.111257962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.191912358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.267564661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.344237613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.420007485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.495938542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.572073346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.65732052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.732886358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.809327627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.887426512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:23.96358922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.040351101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.116476592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.194342034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.269701982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.345670256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.435463807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.511943029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.588360715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.675279808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.750809709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.82866264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.91176589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:24.988666716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.06448046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.148320325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.223915571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.299830404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.375966935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.458846887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.535972674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.623825216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.699649456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.775709346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.866410841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:25.94187639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.017612661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.093497158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.179432177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.255276961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.334367663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.421809128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.49823491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.576724294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.664827653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.741899072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.818309334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.89621116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:26.974197052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.051488633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.128299282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.215497673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.293338411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.369013145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.44476628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.521839363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.598348217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.674388139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.7600181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.841723225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.917744203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:27.993983358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.06979051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.149119037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.226616476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.303473013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.381828987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.457850349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.535299243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.611099483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.688296375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.764647371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.858385149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:28.935073845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.01103639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.087560956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.173555079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.249162453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.325558538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.411030192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.48664499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.562462926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.647224654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.725335602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.817245652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.901322318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:29.979200656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.061174775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.14248876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.227841342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.303625293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.380670856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.456295381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.535237441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.611926072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.688517486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.790712941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.875297964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:30.951753857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.028670458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.110655233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.190090033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.267801617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.345261583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.431981665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.509367551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.586957022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.674658681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.750720618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.82725488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:31.905136962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.009690069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.107496907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.185764209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.268467838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.35101649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.427343806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.504678235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.58138261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.657919751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.734783264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.845493835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:32.93901945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.015421519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.092550249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.172659327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.251082086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.343548171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.472050648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.568567746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.658302831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.73916542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.819695045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:33.939509635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.03369148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.120615403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.198553037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.277552473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.359124348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.452511273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.567381754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.658398322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.737780737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.814469944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.901966257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:34.977635742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.05362363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.13161272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.207793634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.289692008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.365771545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.441791401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.51846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.597669965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.683547319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.771044751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.848924176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:35.931683358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.008299764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.085696241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.175770368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.265988145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.341958113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.43047501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.508349731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.584553141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.670231613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.752546886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.833660549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.91239867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:36.991494778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.068393874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.145725774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.228318938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.309576729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.400105069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.47752545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.553497753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.629312712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.705672763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.781320392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.858457474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:37.936206242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.012667286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.09093289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.167702865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.244982413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.322686348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.398819005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.478848209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.559331946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.635537595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.712862007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.788331138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.86391067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:38.939564507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.015197608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.096007011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.180636769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.256473231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.332094331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.416007122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.491773856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.567750383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.651547846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.731046261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.806913476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.885504939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:39.963694574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.049059571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.125364133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.202930371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.278916818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.35497533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.433703275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.509579737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.585054628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.6708579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.750516829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.826259146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.910336931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:40.987200762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.063081448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.148232683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.224074425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.303412998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.379876634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.455807529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.531748152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.607736231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.68675893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.762588192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.849004781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:41.925091869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.00120203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.082973905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.163384841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.239553497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.315671594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.394300721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.470603363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.54663109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.623232615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.701492779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.777586619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.853513386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:42.934667336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.010565878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.08688676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.16298908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.238743237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.320832491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.397120477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.480014379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.55666048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.6332693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.708876704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.784948656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.863710136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:43.940805041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.038906536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.116435013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.191662093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.268036959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.344654388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.428600811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.503870323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.582418329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.667328505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.744694548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.820234143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.904674714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:44.98034391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.056807609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.135162174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.210833257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.286217811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.361691933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.437287112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.512838387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.588080187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.673441599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.752039781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.832739326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.909805847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:45.992819333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.06945849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.153645522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.230271815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.30610322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.382149187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.458187602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.533466426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.609230695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.689440924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.76472602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.840617746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.916412607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:46.991838888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.067393171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.143795173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.222616173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.29975879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.376231513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.452172103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.529114782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.6053804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.681101916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.759474368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.834860585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.910830967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:47.986829862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.063355769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.139539337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.215868699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.291640903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.367749878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.444007431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.519811892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.599772742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.675840885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.751722979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.828656058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.913154261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:48.990491407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.06650595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.152011266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.228283219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.304590724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.38583341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.461624366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.537599132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.614534707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.690515041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.767167958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.8431457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:49.931333088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.006737961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.082398484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.169428934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.245484117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.321946983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.410845866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.487316572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.570562092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.655885262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.732329057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.808274414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.88751513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:50.964559473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.042313551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.119449896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.195575991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.27123677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.348234809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.430830627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.50719218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.58801403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.673951893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.751806676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.828776875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.905767906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:51.982390582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.059807409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.138732185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.223498326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.304678131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.381126245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.456662702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.532881118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.610502075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.706889953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.785618087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.862336028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:52.940210203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.017796311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.094771246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.172883823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.251728182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.337217369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.412775011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.48886757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.567521464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.648378065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.727670557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.804737812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.882321936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:53.959761739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.035605752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.110955679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.197837935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.334327231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.426475134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.502914928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.578673563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.665758029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.74240864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.820008188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.907235471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:54.983910051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.062112005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.147485895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.226656945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.321950348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.405855265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.481818159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.568295611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.655021321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.73385272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.81858494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.90857388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:55.986457079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.065510272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.151159748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.228933281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.309949884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.389621483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.467161926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.548179169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.627407467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.713398195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.789857156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.865837393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:56.953325382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.029083282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.107583573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.184387146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.266937874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.348458449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.42422598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.499846918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.575749171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.653043916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.730582919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.806789782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.883603723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:57.959546103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.048006293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.1242737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.205301631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.307421144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.393430047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.489678467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.566785114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.646514025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.7218788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.798235168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.876221759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:58.952225869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.028239322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.104347816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.185913671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.269384119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.349695435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.436907645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.512249508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.591649328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.701099114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.777556572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.858439701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:00:59.936094225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.013023014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.094999881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.181334899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.25759725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.333912754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.417380834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.495392257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.576081432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.66305604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.739312119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.823211051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.909755543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:00.987646357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.063204542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.149923243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.225548724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.30123107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.380147557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.45698873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.532984262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.609559768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.688398975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.764187113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.840266615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.918343734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:01.994132321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.0712414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.147301093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.22691349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.302760733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.378850251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.454910648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.53062013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.606427117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.683530467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.762992623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.838795898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.915062025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:02.991091958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.067415173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.143582355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.21961472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.298943051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.374465491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.451975597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.528220028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.607010209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.683808277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.76010378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.839022603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.922662812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:03.998309989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.077348717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.163460437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.239534274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.318286535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.405370455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.485500969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.563259909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.649484717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.726716133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.807987904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.88836754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:04.965792429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.041447543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.117354594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.192957259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.270590374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.349149417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.430425413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.513462544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.589275003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.675103199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.75136939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.827006455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.915771862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:05.992550505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.069411069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.153107151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.229011898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.307494012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.383776235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.460207259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.537300113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.615992533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.692553254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.768573299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.845488551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:06.921480595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.000191831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.077607248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.155722415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.23161865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.307575558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.383392496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.459866336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.535878476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.615705147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.693214836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.774126092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.849863414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:07.927392496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.003153498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.079834348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.157280324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.233742292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.310699145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.390922619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.46660842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.543412343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.620817711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.698715884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.774818457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.85056333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:08.931775101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.007271012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.085419428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.171839213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.250530257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.326348763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.410283374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.486552668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.562584872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.64705232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.722970891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.800385475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.876937908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:09.954474702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.032575948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.109254366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.187946978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.263593834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.346397235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.429631103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.505408585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.5826632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.668138113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.744010571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.820039319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.903996778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:10.980006038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.055642974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.132141518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.208902432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.287059551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.363007658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.43901071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.514531613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.590277638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.675981673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.753520098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.831824258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.911164235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:11.987210711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.063232035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.139001836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.21524121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.291595944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.367155855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.444008706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.521186264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.598287246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.674448378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.750141507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.825607593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.90126837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:12.977482207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.059542305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.135125064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.210606511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.286713051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.36311985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.438760466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.514305785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.59315907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.668697413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.744282892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.819800851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.910327713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:13.986412685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.062489144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.147089105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.222706072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.299568747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.383278364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.459512233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.535420275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.611033659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.693651681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.771003576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.846464766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:14.932745318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.008090571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.088215419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.175072616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.257572653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.340896794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.425526034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.502432549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.578705107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.663652654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.744457028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.827310797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.912241224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:15.992997597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.06984824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.156132087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.232733031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.308755826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.386321451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.461943059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.539831438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.616432063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.693736437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.772085589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.848383362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:16.936147831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.013569807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.090995622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.167079825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.242710105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.319201416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.394843375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.47422988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.550526598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.626355023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.702259289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.779016522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.856324129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:17.932326699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.00916195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.085650764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.163269446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.23988015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.315695518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.391455943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.467213135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.545236332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.620765586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.696706812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.77217213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.847667304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:18.930709522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.006595579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.085277822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.171389827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.247280333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.324143711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.40649757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.482104809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.560350536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.637210458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.71271872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.788122565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.864143152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:19.940267227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.015762145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.093809054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.179399486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.255849644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.336147677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.41981998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.495443635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.571339581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.658223625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.733842192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.809336213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.917246206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:20.994455859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.070680703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.154647761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.25475538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.33297829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.41723319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.493664628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.56939862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.654739354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.730956198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.809987819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.885766068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:21.961499131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.03751703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.11338011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.191464523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.267935289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.344150469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.42001211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.495675413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.571322588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.646974179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.722913197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.79859506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.875574343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:22.953749924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.029845135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.105771576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.181730978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.257696747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.335194947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.411656369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.487418553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.563027039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.638860167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.716604737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.792104038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.868041552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:23.945952107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.021389232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.097146775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.180943111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.257044274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.336812381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.420788207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.50234785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.577983857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.663409295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.739078326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.81600308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.897746661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:24.973176842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.051027556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.127307665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.202750741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.278513981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.355680049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.435241082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.512443599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.596568481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.680922038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.757257411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.833518319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:25.916546519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.096464037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.180078067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.259144184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.33565415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.418538637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.49444127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.570289886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.655030774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.732145674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.811259119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.887470586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:26.963404739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.039405901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.115122804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.191078269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.2690686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.34577348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.421577519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.497417175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.573981638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.649603884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.727336997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.802967211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.882576117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:27.959345637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.035131789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.110765523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.186815452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.262516771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.343888028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.423965706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.499672753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.57569561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.651224415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.726627491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.801953223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.878625142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:28.956881811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.032351576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.108722756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.187175939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.262694216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.338375215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.422413536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.498445801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.574230833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.659333643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.734909169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.81052415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.890738629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:29.966563757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.045341327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.121231927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.196772188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.272533827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.348253225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.43063918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.509062986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.586292702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.673085736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.748902576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.824750263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.9078976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:30.983657127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.062221671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.147111072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.223073448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.29916661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.375515454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.451095619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.526607112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.604932774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.685484983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.763756052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.839689437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.918940419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:31.994734538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.070727667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.146550042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.223595212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.300163642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.376008641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.451735016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.527350573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.603142868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.680133318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.756248751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.832345433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.908740517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:32.984554188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.065370112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.14463063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.222914435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.304377597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.380051651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.455952522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.532763386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.608634946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.684196199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.76273015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.838490285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.921971928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:33.997569949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.073439269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.159850122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.235733938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.312294815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.395651338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.471050285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.546737267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.624585772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.700252817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.776852639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.858826973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:34.945602758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.021364973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.096990258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.181484166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.258277014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.340243572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.42653564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.501870267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.579295088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.664464266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.741670302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.817112193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.900552972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:35.979485039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.055006131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.131146108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.207194565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.287048272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.363221946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.439510885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.51535022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.591874328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.677524951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.753168348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.829368454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.904905483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:36.980768466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.057143709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.132797602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.208622825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.284437583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.360145173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.437212103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.516011688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.599186544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.685448436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.762385733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.838742032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.916661066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:37.999686833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.075781722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.152111589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.229836028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.306934606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.383747869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.459500803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.537265787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.612615101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.688543781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.771857966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.850380781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:38.933763863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.029874227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.105658809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.184914494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.263493149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.339377412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.42299288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.498873847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.574733245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.659723094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.73597632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.814972867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.898237804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:39.980209577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.056412883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.132796414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.208221952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.283736228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.362639782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.438578349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.51448754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.589982647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.674980432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.750720821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.826776445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.910229864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:40.985705323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.061994741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.145992004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.221514856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.296957035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.37364556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.449156764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.524662751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.600688071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.682978855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.758625803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.834423153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.91160922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:41.987630155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.0646327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.14028048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.216134567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.291752267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.367408719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.445449673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.521036877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.599827309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.675495154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.751267832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.826724282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.904676275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:42.981355265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.057044518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.132795851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.211924238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.28748133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.363602074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.440002341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.522957067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.598815857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.674382133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.750492541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.825939648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.910860343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:43.987646981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.064098417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.147806909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.222984573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.298410751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.374676393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.449660039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.525204074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.603105155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.68453193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.759880284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.835135549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.919022826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:44.995423029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.07068143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.161674403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.237685642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.312835402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.394743046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.477440233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.552889611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.62885397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.70514054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.781017122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.856557637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:45.933860984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.00910252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.084579323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.17016764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.24764334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.324683676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.408041189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.484308366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.560343862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.636270716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.71395541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.794429153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.869876068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:46.951677471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.027025984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.102986406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.179126223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.254645393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.330609208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.40634326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.481780318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.56231867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.638538487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.716425263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.791789968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.869238948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:47.945094921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.021098032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.096628019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.17326592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.248559936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.325884371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.404143854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.483192624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.558486288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.635045564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.713819516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.78992666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.86560804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:48.942747609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.018234267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.093678877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.17999168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.255630851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.333409274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.416815458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.496167239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.572030701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.656539487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.738490427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.817611934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.900435521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:49.976796651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.05589147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.132469369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.208096253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.284054403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.360807408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.436410995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.512244472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.589349193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.674251295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.750160613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.825762888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.90976335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:50.985268248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.060873915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.148417321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.225047029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.301593536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.377903049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.453579245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.531025312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.607311401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.686544781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.761975406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.838517913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.913922267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:51.991307629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.066990897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.146492439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.222910785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.299584301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.37521896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.451526585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.529438161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.605053492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.689967689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.766901976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.844455084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.920179856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:52.995748307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.071126164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.14695884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.225941209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.301366586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.39366261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.4704936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.546752904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.624630527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.705918421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.783322695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.859116524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:53.935081714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.010555507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.086660698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.175149904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.251071221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.336121036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.420092313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.496510019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.5728379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.658298439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.733789608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.809247562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.889210035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:54.964817238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.04012911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.116341886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.192647462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.270957441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.349586526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.434413555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.509777139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.585328469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.671610871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.747350363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.823138911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.906252964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:55.986972181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.062283252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.145515323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.222882637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.301132615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.376983339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.452284651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.532862906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.611246677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.689301037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.764908303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.841248728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.916673305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:56.992425437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.073148237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.148500429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.223957742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.299407151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.376261884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.452560676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.528472297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.605171445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.681598303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.757676005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.83309927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.908543015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:57.984041768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.059486025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.13763037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.21442011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.289792654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.365949749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.441400182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.517103929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.5928223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.669818891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.746592119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.821905559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.904782746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:58.98021993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.055570458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.131087675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.207630758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.283239688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.358962763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.434709102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.510191567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.585614032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.67163499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.747111983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.822966068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.907695783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:01:59.985794591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.061584643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.145937907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.224480655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.303480111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.380739583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.456423714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.533536369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.609290293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.685591901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.761580738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.840248287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:00.923197315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.001438524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.077431393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.161244684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.236656588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.31205214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.39708141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.472397697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.548664361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.625103922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.701267257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.776822298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.852170714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:01.928659235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.003997283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.079691941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.155472392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.231448813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.306914286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.382449039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.458367155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.535216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.611160837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.688085906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.763699284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.839497847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.917805809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:02.993473491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.069035124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.144761879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.220412569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.296241404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.37251882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.452118857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.527620874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.603232203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.685421767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.764174533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.83973559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:03.924400248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.001190597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.079352925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.164457875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.240409463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.31610425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.418665547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.494905906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.571395132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.656111374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.731884241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.807523763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.884047132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:04.959681342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.035845668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.11479306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.190290948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.265676963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.341211012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.424737388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.501592984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.579404461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.676778032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.752593172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.827961715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.911151704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:05.989765684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.065022226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.149655107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.227182518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.303639263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.380088327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.456458255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.532009648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.608994237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.686158989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.764294564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.840509867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.916317838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:06.992708982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.068382072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.144424733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.233571446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.311793807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.395591033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.47188064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.547330816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.626212382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.703684848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.779344945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.857690635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:07.9342445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.009792469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.085339381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.161484827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.238658026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.316268093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.398993117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.475927498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.552671381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.633785095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.7094146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.785467341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.86126808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:08.937101683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.012708372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.088664408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.174626709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.250140405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.325444883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.408379061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.48648862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.562346895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.646216378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.722900388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.798331716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.874138886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:09.950645295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.027364378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.102834073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.184828307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.260462804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.335908371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.419881983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.495207805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.570874878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.655365678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.731533908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.808033692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.884863528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:10.961840757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.038650656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.117030202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.192534265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.268189978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.343658906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.428388268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.504166158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.579732942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.667638108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.743447839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.81931245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.895447623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:11.971444779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.051859894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.127524855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.204460964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.280029988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.35555498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.43155492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.507137352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.582834377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.65892187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.736987173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.813021481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.889302639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:12.965066865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.04110959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.117246331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.193164734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.269547461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.346860213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.423418014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.498861341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.574328348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.649630202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.728238613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.804244185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.880282557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:13.955921278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.03261428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.108452298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.18561228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.261269177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.336976698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.420557441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.496244258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.572036516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.656617908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.735102766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.810451116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.889740365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:14.965448494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.04210252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.117849401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.193548026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.269228475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.348280442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.429023048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.504263269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.580054695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.667820947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.748069916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.823575836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.906457245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:15.993396674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.069768904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.15680059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.232724273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.308396242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.386991148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.465821897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.541237831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.617042665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.69296078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.769087569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.845702586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:16.921824382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.003638358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.081050534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.156795655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.232321478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.311569414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.388812245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.465633952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.544834592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.620383039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.696126272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.771712448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.847465537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.923005793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:17.999614281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.081912709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.1637703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.239733727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.31547616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.391252642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.466797089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.542615203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.622266118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.698145065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.774073771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.849892909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:18.931647203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.007399461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.085076663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.175241464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.250917784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.425681929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.50275055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.579433087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.664315793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.739926033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.816190358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.900266401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:19.978404952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.053890742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.130548735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.20718516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.28308033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.359907093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.435554421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.513115238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.588594564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.676795027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.752810807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.829849379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.916287299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:20.993149934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.068781645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.152495733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.228112693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.306823344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.383279415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.462734296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.539254528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.61537482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.690964739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.766892198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.842669991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:21.919502673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.001117798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.077485996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.160196843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.236418224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.312187216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.392697819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.469027905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.54611979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.621787246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.697290956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.773020749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:22.84860942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.055545705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.131181192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.207557613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.284368629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.3644855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.440979906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.51710698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.592702563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.669780654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.745903217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.823190686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.906595649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:33.982394785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.057659388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.13467255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.210345829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.286615337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.363124751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.449160362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.525638735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.604228136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.68485493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.761006453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.836549907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:34.92333586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.025199675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.101276541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.18374556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.259471511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.337217192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.424167562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.499914793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.581398907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.666659983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.743588824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.819987485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.903129342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:35.979791333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.067099275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.151136052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.226719793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.302397936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.378843957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.454410739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.532073411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.608646217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.687995912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.770149568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.845929503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.922502534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:36.99866004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.074878124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.150446889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.227691733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.305822697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.381791882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.457204806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.533088455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.60932625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.685783663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.7612523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.836868489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.912351398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:37.988109317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.065065263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.148010253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.223456234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.298943302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.374493379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.450458052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.526384389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.60258932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.683155953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.784997847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.861309531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:38.937452221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.013169084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.088752409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.174183822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.251274425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.328884968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.412803983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.488441357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.564380845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.648692856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.724403862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.801741539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.878339945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:39.953670213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.028896063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.105227554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.184710274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.260507393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.339572989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.423287043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.499894665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.576434927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.661297694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.738672491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.814996175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.900749158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:40.976993993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.052452325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.132016229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.207670979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.283595235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.359778662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.439818762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.516499025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.592904374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.678545708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.754842671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.830685198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.906852145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:41.986619027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.062695412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.138599956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.214351475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.290180082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.372997039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.45081744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.533640477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.609259162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.685725087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.761417821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.836866585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.912534326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:42.990979501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.073323941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.151908541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.228302753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.304086912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.386997181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.462729723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.541157938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.625011128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.713674344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.790170285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.867205335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:43.944871558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.021358411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.096836999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.185440407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.261226614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.337346295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.424012246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.499874741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.576373594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.661742957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.740886666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.817545168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.901292437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:44.979589482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.054833924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.131215719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.206962853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.283334057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.362586342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.439715729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.51603682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.591326574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.676989956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.754341136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.834569782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.91958199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:45.996886034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.072987283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.158727849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.23924725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.316423484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.399507611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.47554438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.552779559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.630487286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.707020987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.782917691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.8612716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:46.937503026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.017512854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.093809144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.169898329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.246760545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.323669385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.407537903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.483750513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.560882395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.639777877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.718287531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.794164394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.870535374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:47.949141893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.024925763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.100907971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.178305808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.25392894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.329448136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.405642634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.483665724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.559908446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.636785478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.713034536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.78875543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.864733349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:48.941048136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.0305576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.106707393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.185792988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.262159743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.337707675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.421626785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.497464736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.577088064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.662815798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.738519955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.81445029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.89771061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:49.974671963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.050707803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.130369563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.206590973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.282499164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.358473404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.434939392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.511341539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.587549957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.675352397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.751813201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.828297269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.911149041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:50.987453812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.063329394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.147721756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.227609214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.303655518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.380550566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.456648711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.555463472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.633028094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.709150686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.787988087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.864958207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:51.940788926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.016671708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.09270454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.169116736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.245220256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.328213085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.404980004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.481020708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.557386823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.633454983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.709609288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.787442136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.863473848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:52.939743066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.01534863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.093954508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.169573064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.245601576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.324057469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.404914312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.480387843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.556531171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.632377154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.708452674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.784192543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.861029062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:53.940360067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.021524112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.102277977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.184755218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.26058936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.337414679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.420766103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.49994581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.576338805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.660945025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.736989601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.812863103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.89627568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:54.972704131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.049098214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.12567985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.201803627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.278092492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.353804265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.433236903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.509531529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.587941245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.674989118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.751304928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.82785386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.911528359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:55.988477135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.066773091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.152079156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.22834863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.304042258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.380480245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.455725902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.531406378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.607326536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.686203489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.762322049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.839602348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.915839533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:56.991933133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.06790414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.144992821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.220935187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.298278718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.374816386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.450957826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.52750007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.605169332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.683527592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.759802634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.836548623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.912516718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:57.98863947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.064925872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.14132917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.220414316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.296447852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.372645388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.448672972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.524300711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.602235127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.681084976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.758386938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.834349945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.918425663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:58.994333853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.070184667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.155045896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.230826053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.309520539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.390829545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.4668186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.544531478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.620764951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.69676079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.772673556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.849773468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:02:59.930915433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.006427491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.081977598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.167790292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.243846579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.320354966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.405323588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.481785351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.55784407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.635158993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.710928077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.787056525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.863249486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:00.942839468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.018721674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.09533179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.180399453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.256232506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.332527387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.417231846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.496144415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.572335359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.658311958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.734301845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.809891056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.885957999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:01.963740285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.040654788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.117013638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.193036004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.269151652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.345293444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.421413987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.497603396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.576796862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.652818301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.728458649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.80437375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.881644992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:02.95867172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.035164107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.11243426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.189890784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.266625093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.342570755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.417886075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.493544598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.56970799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.647310147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.723110144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.849230296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:03.932695545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.008424501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.084878999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.171252753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.247609202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.324493369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.407549301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.483284017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.559283439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.636741307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.713202205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.789928866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.867095915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:04.943002344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.028368953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.104694842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.184468922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.260821755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.33821015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.422733327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.498695661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.575683572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.66075005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.737541415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.813608006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.899744446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:05.976890118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.053160199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.128988579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.204673503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.280586012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.357068063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.436409594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.512527257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.588472567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.674416045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.750207337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.826338248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.903229486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:06.979457487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.055662223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.137422527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.212934393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.288993368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.36702868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.442986885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.519424615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.59547191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.671592965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.7477657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.82482286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.900702857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:07.979056796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.061127663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.13725163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.213641551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.290611542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.369894353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.446226002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.524189697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.600309024Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.676323294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.753286981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.829252258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.913577033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:08.989675528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.065945897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.151375801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.227236886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.302942801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.379627605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.456070743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.531629937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.607837009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.685497437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.765275132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.840733333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:09.927354001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.00483494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.082395175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.169936523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.246161098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.322354026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.405527207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.482692271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.558613228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.636239576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.715817973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.792043957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.868576663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:10.9462881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.02550835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.101692221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.184388502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.261879969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.340560054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.425196736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.501511904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.57733078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.663291122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.739091662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.817302271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.893138203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:11.969334714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.047854734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.123817387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.199882697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.276071721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.353020686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.429080269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.505413677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.582049904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.657963853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.733932682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.811595894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.889280291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:12.965209664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.040992795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.116958104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.1931854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.2694398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.34508437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.425960826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.501379283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.577820596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.655596417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.731355036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.807738653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.885351785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:13.962653746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.038105002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.114558411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.190671626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.267342029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.343736814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.428374551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.505767521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.581557916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.666324135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.741932385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.817973406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.901522206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:14.97775971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.064116086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.148775776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.224896414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.301568673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.378688456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.454964776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.533135064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.614261251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.690498594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.765971258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.841676981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:15.926393375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.002514781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.078600379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.166787076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.243249925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.31966951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.403002659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.479273859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.555603267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.633101965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.710154356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.788007233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.863974142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:16.939469367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.016362236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.09252009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.168948603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.249465216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.327070347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.403315946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.479662922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.556661424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.633653046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.709250191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.788391592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.864204163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:17.940122592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.015618104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.091435475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.167909877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.244096819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.32097788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.396974293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.473356949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.549172848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.625006316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.701905425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.780798887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.857393289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:18.933870826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.009929096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.085574561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.172231996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.248159096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.327539475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.411541174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.488458715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.564262902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.649268962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.724695386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.80062527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.878867623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:19.955466057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.031630407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.107150336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.185177678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.263255485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.338645077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.424786602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.500478116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.576377152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.660963433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.737219656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.813133892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.898054831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:20.97825496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.057450185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.13370212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.209134272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.284492023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.360126672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.436256686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.515568168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.591476771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.678248703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.754710816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.832124809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.908250086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:21.984397572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.069849204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.1462709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.222282161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.298428335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.375645046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.457900649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.536508765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.615852119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.693420001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.769676512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.846170913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.922564321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:22.999552646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.080028906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.159722215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.235932549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.311949506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.390923704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.468463394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.544162812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.622134122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.703115282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.779794228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.855814609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:23.932553076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.008893843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.085187986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.170985317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.24752167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.323369217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.406934528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.483101021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.558850712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.635234231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.716884869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.795818491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.872751904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:24.94980759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.025927715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.101498363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.185684928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.263572684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.343265289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.428433622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.503861549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.579568391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.66859727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.745592795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.821386037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.905675482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:25.981789239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.057398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.139612611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.21643527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.292315073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.368197436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.446716847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.522781579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.598522245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.683204046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.759018184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.834740834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.910417531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:26.987769635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.067808067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.145073578Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.221015269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.296913152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.373195135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.449546078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.528020336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.604824851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.680801999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.758154903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.833721199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.909313159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:27.984972512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.063508915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.139519663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.215556651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.291422502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.368613708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.444440103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.52042013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.598553329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.674510764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.750333863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.826376643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.908824504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:28.985242807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.060742703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.145466999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.221208369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.297004907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.373674957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.449896074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.527686518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.60511123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.684659481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.760989304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.836813362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.924033265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:29.999497928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.083121607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.170756489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.246655107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.328256624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.411244042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.486749153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.561970198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.647040833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.725457906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.801417646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.877655947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:30.953627399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.029973158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.106468262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.186098401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.263406952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.340564238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.425189302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.50128629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.580212199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.66632662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.742743675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.819997954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.896223295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:31.97207417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.048014709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.124160018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.199686121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.275396258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.351545119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.427872445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.504108923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.580865629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.656675511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.732493393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.809123282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.888793998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:32.964743145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.040554019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.116062586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.191556945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.267598189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.343740521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.419407042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.495919426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.572376801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.650573968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.860587876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:33.935836793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.011606611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.087740495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.17459233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.250271874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.32615414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.41017811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.497045561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.573629786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.661359612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.737206934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.813497268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.895561636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:34.973031949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.048536196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.132841832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.212944519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.288853729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.367308658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.446952013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.523178955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.599041925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.682728995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.759658695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.835286271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.919318529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:35.998607513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.078773816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.16853486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.245938612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.333956345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.41795577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.495198848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.599195281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.684691039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.765081793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.841888323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:36.940703463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.01924812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.148515495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.22588235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.303575992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.379551283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.455910129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.540274293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.620510837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.69669189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.775773512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.852227751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:37.928057985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.004317694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.089935917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.183301857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.259961314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.337133895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.413054657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.491246447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.568274995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.658641068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.748586978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.838118835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.922351095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:38.998412114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.084724807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.176824879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.253214286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.331472924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.415783488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.491878364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.567827062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.651850872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.727282445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.804819638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.881693272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:39.957019117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.032670341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.108369597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.18645073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.263120779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.340365712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.425587708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.501533814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.577261103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.662685404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.745696629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.823942371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.912011208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:40.989032235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.064540098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.148457282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.225232611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.301814851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.380922393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.457399832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.533512627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.609663535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.68589822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.762809647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.83890177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.919199723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:41.995275494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.071174592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.146763223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.224564865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.300304089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.37611765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.453596058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.530595261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.606484375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.683130359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.759240594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.835268621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.911325768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:42.990759073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.077529018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.153365075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.229129387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.305411848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.385165572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.460720314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.537175513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.613141011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.690747292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.767924736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.845729611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:43.928448256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.003656468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.081158107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.16545731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.245893888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.323615305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.406876323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.483916007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.561750225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.649335409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.72660511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.801917483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.879119152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:44.954524645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.029820153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.106495545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.185722352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.26471178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.340272795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.424487645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.499935122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.576325872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.660337937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.740386286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.816236775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.904658383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:45.980440391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.061260619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.166572199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.243315591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.337127262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.41296975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.499188554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.576061036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.663324233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.740453229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.821047887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.900162789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:46.975845244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.051410579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.128304597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.204423888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.279831333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.355783422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.432735425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.510577675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.587062185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.663537608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.753596989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.830699297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.906807612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:47.985915249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.061722409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.141205794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.2172503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.29389014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.369745333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.446659927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.525529866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.60154106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.677497085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.753698809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.829360592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.91313899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:48.991339676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.069687946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.153596937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.228989022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.307815601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.385261015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.46141365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.538572758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.618957111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.694530029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.771357518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.847246919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:49.930666818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.007868678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.092406123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.178880256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.256146309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.332709572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.416134047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.49154546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.567432588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.665275494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.741892709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.817328122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.900788341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:50.976406731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.05187152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.12791769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.213635401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.30624338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.399176355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.476694954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.552341088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.632594239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.708219094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.785048534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.860755662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:51.937109994Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.012927651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.089128574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.165568699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.241361779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.327171779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.402783353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.478452336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.554639115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.630573444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.706412988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.782663416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.859360504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:52.936061559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.011973072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.092166031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.168329225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.244288291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.320743776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.40001023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.486684269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.562894793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.639332358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.719499652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.803272802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.881237388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:53.959609307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.037694726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.113506014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.190616609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.267439906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.34395792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.429356108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.507560792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.584876541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.671307826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.746794503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.826534401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:54.927266099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.006342376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.099524951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.183945146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.270431951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.347944086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.433665828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.519685174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.600352184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.696892453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.775116786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.852276693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:55.932702229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.008472685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.085602032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.17130531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.25956477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.336283202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.420531331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.500794242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.577877925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.666667886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.74351227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.825519868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.902180507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:56.97787781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.053827819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.130913389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.206650212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.283150978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.38712584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.462754406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.538391484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.614975866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.692638882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.776096316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.852278487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:57.932254643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.007883624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.08551304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.16139988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.237339232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.338221011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.413959242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.496310011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.577874148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.656925496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.794056232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.879671349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:58.960675866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.04067391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.146893911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.224485758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.308222779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.420466705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.496270632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.575196059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.660264995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.737360486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.816835613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.921795827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:03:59.997466122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.080531648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.166547633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.244269881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.322801608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.433082444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.511671004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.591528407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.676964194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.752558135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.828998068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.91523063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:00.991204415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.068400674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.153246184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.228811549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.305042168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.381750135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.461138574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.536430976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.613781861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.689609788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.765027664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.841209546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.918409261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:01.995145997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.071332999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.14759773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.223692155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.299837941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.376616885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.452773615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.529295468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.605634056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.68175325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.75749132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.833037453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.90932564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:02.986945999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.063022024Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.139120001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.215058074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.290789744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.367704912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.444149709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.523306241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.599094904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.675125777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.751041128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.827290819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.910842302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:03.987439196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.063563253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.147962583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.223768398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.300147626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.376961129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.452822209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.533325153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.614581511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.690671488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.767024476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.842912499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:04.928061084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.004890972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.080960085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.167504809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.243371681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.319879037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.405068614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.481372705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.557938079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.635499557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.713332749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.790040332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.867335663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:05.943574122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.019532194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.095024086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.180033117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.256296823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.332096974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.416178509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.492095237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.567952764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.65224438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.738304173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.816904316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.89310591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:06.969504434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.045405929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.121135807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.196654099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.272952878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.349971407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.426643597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.504119634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.580844785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.656423397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.732023322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.808395125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.887068549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:07.963185566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.039207959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.118984912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.195171433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.271049921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.346921624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.424253723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.500873081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.576959826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.653198924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.729254181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.805188796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.881472407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:08.958623993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.034604721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.11072001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.186686434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.262471992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.338882099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.423186228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.499765649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.575478727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.660924945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.737671472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.813682088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.896624253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:09.974463237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.05126346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.129125548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.204865442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.2806334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.358433759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.433749137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.509454855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.587114797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.673180573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.750897764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.828094406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.912231685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:10.988213149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.066924269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.153591682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.241648771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.317272695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.400855634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.477632528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.553486663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.629872194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.709282552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.785212143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.860937092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:11.937097406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.013319255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.089398608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.166256495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.248662111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.324747927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.401192339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.477688079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.553226051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.629150106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.705427316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.783948962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.860160732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:12.936180244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.012177739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.088265316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.164183547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.240531733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.316828336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.393141098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.468664606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.544465556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.619887334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.695529979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.782752276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.860016599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:13.935852941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.011791076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.087598074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.173844651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.249793571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.325971004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.409398036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.485268459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.561391843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.645416417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.722397185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.798113046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.877279305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:14.952984126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.028881749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.106971231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.185457804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.261458596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.337795806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.424783445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.500890062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.577305385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.662833268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.739491601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.815087781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.897989081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:15.975345116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.051119025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.127642573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.203636869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.279452827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.355549651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.432423986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.509268241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.586264273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.672461121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.750388841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.826700419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.9041498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:16.980114687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.05795479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.133653563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.209582065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.285688938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.361827394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.437540375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.514508823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.591508407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.67043364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.75591893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.832987634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.909021994Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:17.985071138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.061160794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.142810242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.218883002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.29566108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.372016499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.448139403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.524250211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.600402844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.680124723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.755953641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.831853567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.916095167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:18.992114838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.068349999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.153618999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.232008419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.307961306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.38502329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.460942321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.536983752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.614321067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.690817479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.771108547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.847248859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:19.928765347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.004389367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.081291701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.166787199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.243046713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.320967232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.40411759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.479889067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.556979852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.634914515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.711203661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.787010754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.866331702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:20.942430606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.022562057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.09942132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.183222755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.259750526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.337317091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.423339057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.499309416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.575148382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.661016683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.736576862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.812722486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.888707373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:21.967872928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.044002072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.12175443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.199129921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.275195192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.351362992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.427790859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.505885108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.582224622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.658266533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.734557471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.810639574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.886289898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:22.96261898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.045629528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.123029019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.201715049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.277882817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.356793553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.432941897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.50844038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.585689149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.661769109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.737395432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.813861763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.897243546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:23.973057616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.049153767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.125858916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.20129775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.277756209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.353848104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.432166675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.507906919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.593114958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.679860163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.756035803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.83252671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.915865997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:24.991914852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.069084325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.157060452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.233129819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.309388564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.392180229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.468233213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.544624791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.621923864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.699453308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.777957097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.854261794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:25.932570029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.008432802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.08434396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.168733688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.247193636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.322671094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.405844139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.482180004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.558630335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.639445951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.715040562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.792379156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.868535116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:26.945423114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.021882981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.098323967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.174479927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.251037874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.329167995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.405224274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.482246129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.558306216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.6344328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.709827633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.794312529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.873660389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:27.949884605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.025304207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.101769833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.177830368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.255147362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.331248697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.409208257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.485931741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.561958292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.637951498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.713815839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.789897462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.865611914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:28.943976853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.020164685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.096572359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.180989542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.257178494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.334449152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.419384068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.496926663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.573339233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.658899787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.735321477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.811519933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.89356708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:29.969620926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.048597359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.124850439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.201048447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.276783795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.35296353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.432731873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.508590358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.587601223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.672976655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.749034821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.825144508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.909276729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:30.98650457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.065954062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.153166182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.228548695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.306457854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.38322169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.459717717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.536425329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.613030156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.690971635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.767460334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.844017641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.920180704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:31.996086837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.07198945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.147956608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.227770967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.305656478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.383540228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.459420761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.537836548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.614680706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.691096283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.768272315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.845844415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.921881141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:32.997609929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.075080204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.153791865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.229424556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.309449733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.385359866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.461657139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.539429752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.617270078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.693673175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.769279434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.848335514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:33.92989008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.005430034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.081346919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.168860258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.245192282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.328902163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.414623998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.491519675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.586438582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.672299618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.748934109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.826586561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.909881558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:34.987604667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.063363439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.150456549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.226412315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.304893062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.3836341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.463526475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.539218622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.615590871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.691561389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.767566818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.843408503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:35.927357618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.007379914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.098348674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.187115783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.262798586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.338916529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.422347879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.497714007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.576468933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.662238992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.738283046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.81395964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.890567443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:36.966783595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.042859969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.123417438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.200492445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.276671444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.352665898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.428688576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.504358098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.580440745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.658389775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.734898633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.810978303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.887082134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:37.965797155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.041421653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.13387833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.212784553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.289465764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.365120759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.441565136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.517317027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.594663204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.669886867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.748951619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.835835032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.920125269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:38.995654983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.071950238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.157509127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.233262234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.311900935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.396005411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.472807551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.549041462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.625558352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.701974857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.777802781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.859279106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:39.934679442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.010558919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.086602972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.1756921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.25156188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.327406924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.413326871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.489333869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.565336002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.650762505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.726946784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.802513106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.879666481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:40.959275782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.035670462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.111835445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.187692713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.26370707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.339915829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.424671991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.502833119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.578979957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.663844248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.74002059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.816317734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.894513519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:41.970191105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.049235537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.125440967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.201826144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.278097527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.354500816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.430597478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.508187305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.587010679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.663164077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.739417989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.816588548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.893500833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:42.969352149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.045823662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.124273976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.200202573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.276109313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.362341647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.437650302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.512934445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.589846602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.666954984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.743020734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.818747441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:43.902817676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.055669565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.131730451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.209338326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.286819064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.362585387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.4386768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.514636917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.590308807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.676713847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.752532298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.828897762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.912571226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:44.988263084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.064176192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.148710271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.224632211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.300235237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.377769799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.45374102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.532575241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.608686207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.684537363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.760094788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.83602268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.921398014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:45.997687478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.073414056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.168227616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.244341782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.322328124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.409968886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.48627051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.561802078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.646459774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.722896151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.799082029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.87547223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:46.952913671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.028777563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.104681678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.181356137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.257351966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.332547659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.409038532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.486608423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.562120215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.638469071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.717447037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.793469554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.869152036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:47.94505564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.025289586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.101278694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.177715871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.253665619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.328950401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.404571987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.479993058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.562292877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.638830407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.717779701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.794822579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.871674895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:48.94771866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.023756761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.105338366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.183507909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.259526586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.335372813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.419941356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.495369116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.572193815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.659610319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.735692196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.811838746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.895456657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:49.971792968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.048094591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.124857082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.201947704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.277813996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.353859168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.43251918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.508305055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.5867378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.672738228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.750489815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.827420212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.910622375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:50.986506714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.062547087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.145927588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.222220826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.30000275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.376491479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.452464171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.530626514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.606431877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.685014416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.760522432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.837008504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.91689227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:51.993130437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.069155513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.145173134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.221062785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.297228439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.377646898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.45367287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.529617562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.605701519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.681619106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.757416213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.832887205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.91155992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:52.987729894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.063685754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.139695214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.216249895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.292385948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.371819182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.448523625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.524042489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.599926316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.675675486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.751431472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.82741978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.910587703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:53.989619461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.06572393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.150859358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.226785265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.303185673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.379400575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.455990936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.534822181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.611776673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.687853142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.763975595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.840063744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:54.925545862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.001116407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.080418631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.166913047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.243454255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.320424364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.404221988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.481341441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.55761212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.636601702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.712389976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.78811857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.863940252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:55.941206395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.019773637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.097128997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.181730692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.257929721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.333907085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.41735661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.493437046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.56897831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.653869224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.730527233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.807456733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.8837677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:56.960445902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.036636867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.117673059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.202925191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.27905094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.355658325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.432364623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.508428164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.584378999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.660482572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.737557865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.814335044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.89080806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:57.967454037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.044051086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.122902395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.199454515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.277189334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.356602695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.432114679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.508140811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.584317152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.660426069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.736654987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.81538431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.898592521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:58.975280226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.051127477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.127684941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.203868035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.27988671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.36297316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.439015228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.515129072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.591460423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.677911573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.754926066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.83147313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.915693349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:04:59.992618017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.068670261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.153822296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.231295481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.320924611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.405672866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.486389055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.568188517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.663557888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.741690182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.824851736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.909932315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:00.986538388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.066323592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.152381683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.228020451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.308833408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.402177387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.478930309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.554610709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.632146678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.708192298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.784103901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.860369235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:01.938634234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.016697599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.093845693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.175058173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.253065698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.329384889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.407039546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.483808181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.561763129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.637772716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.71679049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.794751935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.870312206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:02.947023144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.022929786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.098778892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.175824969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.254681141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.330345638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.405635091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.481790983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.55932676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.635502973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.71097742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.792074475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.868260928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:03.944686328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.02084238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.097747367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.186581162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.264019594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.342383506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.427439667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.504809875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.580533411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.665960777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.741430263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.819292539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:04.936184849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.013076332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.093274403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.178713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.254491802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.329922536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.41986418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.516230872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.597498553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.680991085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.77283201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.872606283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:05.948869217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.028032655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.105823794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.185161922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.261074132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.344916651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.428251326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.504403667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.581427247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.667979421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.745264988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.831306342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.907137463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:06.982674598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.069275925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.145434378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.222584391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.299630051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.375822264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.451572841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.528345026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.604542711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.681839125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.757723079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.834439169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.90997048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:07.986278053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.065990649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.144446113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.221695359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.297575057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.375839703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.453355063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.537547025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.612900703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.688932786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.768165057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.844367189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:08.92834843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.00406755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.089825382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.201387853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.292032479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.368847897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.444802987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.520716957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.596609103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.68001165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.755705683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.831415171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.923531041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:09.999790743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.078334591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.163227455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.239180658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.317426072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.399524192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.479788983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.555429511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.632005023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.70799589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.78508875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.860814462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:10.936790801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.013488906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.089577661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.175598407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.25138668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.327875055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.411487171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.48726898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.564100078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.64854097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.724399067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.800350958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.875893789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:11.951825327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.02747043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.103913269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.179460067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.255096275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.330820355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.406512851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.481925761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.557416271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.637284355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.71397766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.789657932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.865364188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:12.941380942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.016882877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.092534252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.169231909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.245396793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.320892199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.399502928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.474996382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.553768265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.629599642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.708989034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.785130174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.861216401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:13.937168931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.012756818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.088384801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.175066929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.253301014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.329885614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.413576835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.489006993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.564727265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.648987099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.724250279Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.80312837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.879826859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:14.955726332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.032250867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.108794122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.185686757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.26108037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.33747956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.423190414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.499898727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.577981451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.662887115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.738643867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.821468328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.912258907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:15.988311214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.064194271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.149429825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.227961226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.307775773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.38456063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.461065517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.540568669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.616662097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.707866055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.788694371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.866565445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:16.942438967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.02341842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.099414694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.176238688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.256326709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.332268743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.409406883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.485612951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.568242595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.644275157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.720211335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.796293946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.873121907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:17.948979684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.024993943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.102172819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.17826439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.253958837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.329500708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.405695863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.481576201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.557979614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.637633744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.713130974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.788898542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.865398404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:18.943112133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.018668596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.097383677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.182330109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.25824635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.336994328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.422502269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.497892681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.576659411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.663599652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.74328127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.869932511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:19.945577038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.022216869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.097919189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.181167814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.259519884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.335824449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.423714777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.501097655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.577290955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.663280532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.739616873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.819462972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.905403524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:20.981326837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.057201094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.133707612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.209903664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.287389359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.37230875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.448236479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.524174513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.600463269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.684279227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.760495534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.836363327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.915791727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:21.992565255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.06909267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.144771885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.220926528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.297257653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.373509833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.457185853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.533928853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.609578436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.685499029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.76141847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.837815356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.913790861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:22.99101137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.066831642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.142808876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.218734909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.294185194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.376889013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.456196804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.535562771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.611385859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.686974097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.762843682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.83890226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:23.926365353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.002217785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.084472257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.169656002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.247236994Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.326066956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.421506406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.497175189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.572841859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.659845556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.735505411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.811657206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.894723653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:24.971338396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.047276045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.123492225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.202125353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.283444585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.36404685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.439671184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.516020837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.592949695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.688963613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.765966616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.844089916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:25.926614246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.004011267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.085383555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.172292339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.263078597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.347211133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.435169334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.512109135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.589032841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.697752053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.807388522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.883380731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:26.963338351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.041025679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.118711599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.195493639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.271936669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.349930335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.427121883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.509202369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.584917008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.66211758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.737811003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.816371266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.901797701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:27.977909688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.058871316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.136951384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.213445389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.294234664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.396381371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.472225516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.557996273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.635646001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.713662004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.794544783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.873661596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:28.976614966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.052829033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.129479008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.208060552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.288790402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.371136042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.446735768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.522811466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.600168519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.683829819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.760894421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.836680965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:29.95337551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.029420008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.119045999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.196859599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.283117497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.361668673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.437654002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.513552226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.590312826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.678051441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.772430273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.848935638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:30.931212318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.006510217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.082848733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.171433051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.247304203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.32837684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.412805538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.488523953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.56408195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.647946419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.724385192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.799966934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.875727909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:31.951681941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.027452901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.103294356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.179065379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.254990932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.331022917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.40678242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.48335825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.558895127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.636663927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.713571856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.790182119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.866303801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:32.94322213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.020094602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.098522512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.17556465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.263075583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.353338187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.430162051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.509921653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.605766289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.682569865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.757802035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.833640259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.91978478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:33.997029671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.073009976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.162172507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.237932298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.313549303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.397903088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.474215652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.549709393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.665783004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.742440562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.817968383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.901822164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:34.9781914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.054415547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.131980025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.216925367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.297613585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.373481248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.450943902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.526390698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.601962487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.68726524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.765273402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.852195818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:35.931770841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.008339791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.084193695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.169531776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.245818675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.321651747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.409613851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.486083184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.562525828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.647631204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.72523085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.801277875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.877877161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:36.955270278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.031076117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.10829976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.187943392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.265369405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.341111532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.417027004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.494465465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.572902367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.648698382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.724509693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.800660751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.876574623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:37.954107484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.032403969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.108616531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.18481271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.260846871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.336432388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.412089969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.48761939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.567335918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.643552865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.721359969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.797063343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.876089594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:38.952338317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.028934562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.107530121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.18445149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.260240336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.336767685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.420339735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.495869892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.572389977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.659790668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.735736252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.811315177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.894827738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:39.97286534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.048991822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.125238689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.202704766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.279843704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.357024627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.433495015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.509651065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.585612041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.671565871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.748626377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.824605913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.908765552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:40.984633215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.06066568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.144916456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.223722864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.299865346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.376143765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.45205226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.527881171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.603816355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.683639956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.760949904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.838088746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.915289797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:41.991329302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.067521544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.144067613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.220444432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.299571292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.375803886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.452098881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.528523445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.605320524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.682337605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.761676178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.841859334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.91798364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:42.995058225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.071924937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.147504342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.224749713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.304207359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.388318581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.46860337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.548203961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.623848071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.722086455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.801232514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.877624758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:43.95507317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.030941378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.106871601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.184506895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.260317758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.336550672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.421729615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.498417989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.574783993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.660319035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.736315723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.81328842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.896690484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:44.972672708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.051038312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.127673406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.204811896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.280357604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.356714903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.432953769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.508294996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.586109459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.671030736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.751621384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.83362686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.917138045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:45.994190262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.07082414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.156577232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.256408173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.331699223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.41572014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.49370331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.570490084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.654682587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.740107324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.815514247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.891339734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:46.967621512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.044428447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.120435567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.1970537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.273857051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.349804843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.429583579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.50592523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.583200233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.659466427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.739404685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.82616249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.902256938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:47.978423772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.053791718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.138910373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.214976725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.290316031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.368115743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.444656563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.521048774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.597755452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.675355194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.752154993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.828629861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.918840911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:48.997066738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.075301429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.160269074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.236034464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.3115515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.396119493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.473428288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.54937208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.62707451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.702964157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.778982541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.855170622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:49.932038294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.01094579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.087957239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.173311735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.251530202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.327793356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.41152451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.487566062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.569620914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.655252405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.7320915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.808274685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.888884821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:50.973754001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.055134031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.135392131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.212651326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.288609549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.36457702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.440632172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.516567004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.592219368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.679749851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.755866124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.832292767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.908401904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:51.984911364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.06145932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.146450805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.236979458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.313886201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.389917001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.46675568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.543535286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.620184715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.697199268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.774279612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.850712016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:52.926960289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.002904688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.079878472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.156469341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.232893328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.31984083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.396210161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.472649988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.548471282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.623990077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.700108205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.777141126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.855185927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:53.93281338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.008997717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.085092582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.171042859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.247091515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.327044332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.409951447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.486777678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.563039263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.647856123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.723766185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.800037083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.878968516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:54.954976051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.031078371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.107346069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.187331495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.263467575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.339471239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.425788911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.502989032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.579463356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.665616003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.74163429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.817484288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.901639798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:55.979182322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.05659035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.132799327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.208935695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.285379682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.361245457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.436728379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.513681299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.589989093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.676500559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.7527552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.828851824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.904958848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:56.981131409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.064561472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.140781201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.217267845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.293558678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.36961831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.447215139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.525430693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.603165091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.679304756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.755303587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.831223025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.907202176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:57.983153775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.059847844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.136515961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.212590249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.289201341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.369302479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.444837915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.520919178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.597018874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.675017435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.752609943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.828671207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.91204799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:58.987984708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.063852882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.149716598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.227679606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.303283298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.379998615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.455583074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.531153838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.607146205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.685073052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.764283431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.840905275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:05:59.924911759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.001196257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.078661532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.164072188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.239750217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.318470319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.403840271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.479358618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.559458156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.645033453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.721133053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.7970787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.876890427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:00.952259045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.028178579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.106146227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.184325525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.260862504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.336673013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.423154078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.499389935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.575511775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.661198018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.73685211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.812876989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.888868299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:01.967672114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.044019684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.119728177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.195739103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.271644941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.348744486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.424879158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.50107703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.577120245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.653156004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.729431862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.80541626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.882690878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:02.967145462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.043092356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.118880529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.19559687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.271475956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.347063711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.422964045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.508565166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.584497532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.660585388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.736291256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.813781619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.896410811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:03.972609356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.050447018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.126958333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.202779274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.278569399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.354507461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.431265626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.506691044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.584743749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.672489176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.748829866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.825061051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.908075942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:04.984177269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.060412134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.14536637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.22065745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.296666585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.373042762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.449165306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.525921839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.601940318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.68596469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.761755102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.83792155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.921952226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:05.998608278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.074981224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.159733506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.237650465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.313640879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.39635788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.472406151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.548268308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.624512869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.70056594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.778474579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.854795908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:06.931114165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.007831146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.084843553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.161150866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.237672069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.318694271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.394571276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.470688507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.546815627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.625629714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.701928259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.778497334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.858993067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:07.935236412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.011479372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.087939167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.164116878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.242335824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.318783682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.397932428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.473713336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.549772071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.625908278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.701719395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.777532464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.85396125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:08.936976109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.013423775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.08931774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.175894998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.252822732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.328409943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.411611459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.489479745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.565116493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.64919536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.727126943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.802963884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.880184421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:09.955906673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.034569686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.110651653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.186518066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.266655492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.342847348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.427070409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.502918198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.583212809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.667210716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.743353003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.820297698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:10.903722128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.022285516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.101829241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.184562113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.260745009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.336431964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.420395535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.496849185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.573087729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.657829803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.73724607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.813332069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.890458717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:11.968358236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.044654636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.120822332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.196884874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.276372246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.352735144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.429504284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.505528075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.583703851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.660078301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.737944027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.815042482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.893888249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:12.969825638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.045954582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.121852931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.198484182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.275049129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.352728869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.428388881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.504548576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.580386573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.656222393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.731885604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.810321639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.894984544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:13.970538698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.046471479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.122646055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.198570548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.274516802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.353208743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.430933891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.506473421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.584176522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.670359119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.746414782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.822360043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.910634083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:14.986808754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.063584519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.148249407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.224035947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.299945144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.377180241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.453770308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.529705841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.607092523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.683762303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.759387817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.835364023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.919108935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:15.995386136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.070817216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.155425464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.231286085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.313330567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.396334385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.472135517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.549407926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.625660518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.70148549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.777382079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.853177579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:16.929665533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.005414696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.084058765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.159716504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.23578071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.317629702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.393755733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.469793923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.545931154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.625926946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.701961328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.77798979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.854406127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:17.930205467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.006418059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.082670554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.159419662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.235640254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.312521683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.388572065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.464866066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.540797503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.617183632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.695487313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.77186653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.847906352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:18.929859633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.005622172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.081404648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.167184618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.253841811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.335667539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.431565771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.507561305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.583483526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.669510122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.745514871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.82346463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.906342014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:19.982679439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.058587772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.140668957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.21721928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.29329427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.370519478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.445951102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.522821267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.599740009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.682758259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.761208853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.837607398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:20.924710867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.000966659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.077748855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.165151654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.241035859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.317596069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.400511886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.481359429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.557173297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.634395369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.711237214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.787311404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.864417859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:21.940596498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.018722193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.094751455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.170825037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.249097262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.325346525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.401483084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.477674971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.555821531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.632551406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.708891167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.786324248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.862811434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:22.939314332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.01546561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.093032997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.169398869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.245447683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.321107886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.39676348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.472270753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.548099597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.625897833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.712938774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.788975875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.870162461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:23.945891752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.022257913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.09868977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.181641331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.258602344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.334419092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.419240397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.495368219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.571690635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.659375485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.734850917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.815524731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.897371866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:24.976337281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.052623793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.12963847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.20562706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.280996411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.356792775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.435526123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.511720218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.589032211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.675430905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.752751602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.829535462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.916228399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:25.993056259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.069828759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.155182164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.23125853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.31082843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.395298275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.475300659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.551522594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.631555858Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.708232645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.78427493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.861684491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:26.937340437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.015285011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.091670563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.16787045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.244015136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.321370425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.400115038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.476254988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.552237465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.628832043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.705179515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.781387978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.857954364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:27.935946618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.01185767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.08800578Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.163584734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.240022606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.324520292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.40035208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.480733186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.557740376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.633193568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.708749353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.784841847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.861181575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:28.937077907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.015251859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.092648747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.178336172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.255909094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.331801106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.41445436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.492794777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.574180596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.660003605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.735681983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.811852238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.895736286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:29.971115718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.047850009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.127060673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.202362536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.279952963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.355844911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.432286591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.508114026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.584629404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.67174324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.747709108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.823734082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.908706779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:30.984606791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.060641492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.145890929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.224415155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.300311711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.376345324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.452094422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.530262198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.606365859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.68423728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.762939588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.83901317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.915078975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:31.9920149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.068371331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.145109782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.221606663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.300315467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.376444633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.452329221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.528963927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.606168558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.687548169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.763475381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.84275171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.918844939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:32.995097818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.070976518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.146618543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.222353337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.308069913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.385006542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.461487647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.537198665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.612927475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.688491164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.763999684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.839543533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:33.928138118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.004169395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.081448522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.165800446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.244080127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.320578959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.405161414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.481132786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.56287816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.64982025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.728155067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.803638371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.87993621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:34.95539049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.031778922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.107565108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.184974189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.264332374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.340288002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.424505653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.5007601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.57646475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.662429072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.741265045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.817015295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.900680141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:35.977578913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.0533219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.129785212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.205849129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.28333805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.360163126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.43614781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.51258309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.592402591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.678632515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.754446382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.830289433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.905832482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:36.981508843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.057643065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.136363485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.212462186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.28944563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.365332778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.441268278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.517534532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.593647185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.671065194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.7472414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.823115491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.899986327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:37.975978947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.052402195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.128711842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.20744535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.284117976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.360081764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.436652309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.513024164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.589135889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.665292991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.741749487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.817360536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.915181888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:38.990674088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.066698452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.151013544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.226899763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.303190305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.379739634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.456910153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.53301583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.609334277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.685560595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.763707345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.842902233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:39.926278149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.007936577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.083635659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.169246377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.245348342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.321176801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.407716808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.483782964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.559951074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.644431575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.720350114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.796195533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.875286484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:40.956851727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.032934684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.108471396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.184696434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.26060355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.336393768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.420698491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.498593623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.576034288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.661937521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.737696475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.81476984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.890929246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:41.968836506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.046884568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.122865635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.199100017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.275062717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.35210277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.42948673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.505519542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.583047503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.659070587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.735236585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.812194557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.889232146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:42.967229647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.043220411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.120709268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.197859369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.274897502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.351740241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.427967327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.503927979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.580373979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.659934277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.735656559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.81161609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.903776465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:43.979666524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.055333157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.131983382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.20896801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.287386731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.363175605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.440528877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.516644761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.592140225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.677822752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.755404281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.834772354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.920463297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:44.995702246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.07100702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.155947013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.232960185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.313174185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.396316786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.472155356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.547464546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.624012051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.700013311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.776839761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.855386611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:45.932869388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.009745311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.085492232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.1642411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.240997278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.317490958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.401384029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.479407706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.555008163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.631361713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.707691648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.783665579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.862664081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:46.939058912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.015031627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.090416018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.168438735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.245929383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.321803442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.400895256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.477080357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.552978512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.629654849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.707548029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.789630269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.865637769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:47.944477997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.020301815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.095769246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.173216022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.249741542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.325482607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.402612773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.480564513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.556904623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.633196638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.713186219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.789038966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.875342394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:48.951535047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.028185496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.10401229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.182469411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.258447534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.333602866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.417931173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.493981521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.569697498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.654185742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.72954946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.806969164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.884670758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:49.963809677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.040074682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.117574323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.193398781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.268770979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.344122121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.426788397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.502813273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.578874661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.671255997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.74718708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.823124883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.906518429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:50.982150086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.058696086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.143413772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.220368927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.300096779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.377073342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.453400813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.530966117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.606913072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.684404521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.761298684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.837130182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.915061634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:51.990530376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.066414483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.142585279Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.221659717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.301158158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.377158394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.452704865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.529059056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.606953931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.683237657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.75946007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.83766378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.913158731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:52.989176887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.064859295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.140341382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.216775445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.292346077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.369535474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.44542326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.521558409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.599704966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.675405263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.751522043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.828610352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.91430491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:53.991853063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.067753937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.151801409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.228177104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.304160379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.381913045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.460456118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.53679626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.613280691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.689682754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.765642445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.843044676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:54.926293549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.00345085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.079651791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.164876553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.240257839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.315849271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.399075936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.474785032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.55268874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.631002147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.707462482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.784254724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.862172063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:55.938424461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.014558585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.091977104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.178487093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.254891908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.332126009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.416156969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.492070068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.567767324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.655674701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.731174484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.80829412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.883953201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:56.959655513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.037069168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.112752633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.188878565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.265067857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.341444095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.41715892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.493228884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.569991557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.647273147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.723146597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.800212569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.876774121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:57.953182807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.03503682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.113934104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.190401767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.266721365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.343600231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.421704292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.497239147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.57274453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.648998911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.726453014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.802344992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.879088434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:58.954656089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.034521157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.110791634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.187006815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.265503551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.341531562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.425734971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.501530052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.577062251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.66149267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.737692107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.816027946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.899578645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:06:59.975250653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.051360841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.129690184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.205525457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.281576316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.359667417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.434986014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.511603278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.587593049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.672680817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.748723388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.824750695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.909229627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:00.985101669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.061332721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.146140775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.22256703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.298997412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.376660029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.456298951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.532260593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.608367389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.686410201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.762689702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.839149717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.916005639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:01.997096445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.072934759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.148834897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.224720442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.306805561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.382808996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.460078553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.540532202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.6168806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.736214485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.813786285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.889522358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:02.966534473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.042453907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.118562623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.195313648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.271737246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.348487055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.424219671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.500494084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.576896626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.657040608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.733055947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.809115478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.89270509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:03.969657748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.046144899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.122612178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.199824775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.276227637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.352499841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.431141347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.506584008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.583485531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.670425443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.748240797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.823914597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.908083285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:04.983662908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.059142402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.144062553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.220403718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.297670236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.373649638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.45292142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.531612206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.607756185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.684594059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.760780407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.838701842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.923453671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:05.999322673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.075239514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.159977648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.239104597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.319915176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.404994113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.481406254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.557370201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.638345518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.714510105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.791405131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.872202879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:06.950792415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.027672177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.103637307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.179587461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.255173164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.331241847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.40775127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.48400773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.560475105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.636864302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.714322885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.791786684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.867700358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:07.946873835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.023045303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.099429732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.175740881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.253051239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.328770959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.405332446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.482621811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.558623933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.634466022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.710503633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.7870344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.863366861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:08.939673658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.015687108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.092512085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.178278707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.255283142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.330769164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.413688305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.489659067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.569570535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.655715368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.732228758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.808265025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.889902907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:09.965327457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.041692814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.120598545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.196432442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.272352099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.348033323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.429241793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.513489266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.589146777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.683609665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.760064335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.836209659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.920191369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:10.996225012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.072373727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.157822202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.236086775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.313277804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.396092752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.472509854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.548064068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.626245761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.702555469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.781805779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.857662876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:11.934923889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.011746082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.088515091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.164618558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.240724648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.317857404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.396106073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.472503559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.548980597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.624673852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.700777383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.776708017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.854959534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:12.931350715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.007714184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.083385968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.159384633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.236017993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.312112372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.398632888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.474502144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.549842181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.625975664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.70128946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.778183493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.855976479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:13.936862675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.013161887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.089119305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.175247273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.251264883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.329041644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.413476958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.49202995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.567684741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.652885693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.729163114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.804784016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.882520905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:14.958439538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.036424621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.112670425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.188575138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.264680237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.340201587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.424467459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.502114619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.578491112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.663725505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.739442984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.815065519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.900570378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:15.980606454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.05638355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.13683723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.212656598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.288762241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.365789555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.441675228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.517502756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.593895122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.680968954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.756910563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.83277134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.908613396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:16.98698901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.062779482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.138676035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.217759431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.294979131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.371204487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.447872726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.524259747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.60065352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.677325376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.7564457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.832513262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.908658073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:17.984572066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.060358186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.13642642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.212338301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.291496066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.367492588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.443573462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.519992579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.596510321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.673165568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.749580814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.825377846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.909663142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:18.985476814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.064266031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.148924259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.225639059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.314121191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.397806194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.473877404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.550320138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.626923577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.702857378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.778820363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.859648894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:19.935041602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.01080945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.08663365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.172079564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.248090069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.323909885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.409962205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.485812357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.562532533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.649973408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.725467173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.801536559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.879139239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:20.95820145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.033679375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.110704833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.187429105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.262822869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.338613533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.423517875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.500839655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.577280373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.663715831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.740439367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.816304207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.893025311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:21.969093641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.052930741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.128972959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.204969992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.281304308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.356756985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.432209278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.508797356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.587518093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.664102939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.744625963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.82166403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.897586758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:22.973496303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.049400023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.127902038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.204967433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.281174708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.356847962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.433740523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.509135503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.585394715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.664453406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.740502504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.816999798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.900957379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:23.977604082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.053538907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.130738254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.209075083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.285002772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.360792891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.436872389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.512556364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.588553909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.674645141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.75342543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.829434559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.916569703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:24.997299417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.073806471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.16032161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.236356691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.317416583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.401070162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.476858873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.559159512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.643563657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.719366833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.796023488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.874861921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:25.950942219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.027032213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.103034398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.182291683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.257937673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.334557944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.421935426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.497604008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.574098902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.65916014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.734953524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.811058142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.887361033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:26.963470451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.039334331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.115194531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.190967178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.267074292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.343816676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.420086319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.498645934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.574736632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.650780225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.728195031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.803861629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.879859942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:27.955962128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.03325658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.110294358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.186319135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.26326632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.339261849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.414946527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.492278452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.574886357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.651692901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.727727311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.80419286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.881936979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:28.958573826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.034376937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.110765973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.186636701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.263105226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.339991451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.424534765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.500569494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.580728642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.665864761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.742293094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.817960652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.899910344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:29.975188331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.051140403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.131857572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.207747724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.284440443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.361136874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.438936066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.51480289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.595008823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.679408615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.755104846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.830764244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.914614816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:30.989718209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.06505354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.15084576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.228434007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.304613921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.381879349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.458202048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.535177745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.610914264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.687111171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.765897283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.841836427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.918120919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:31.994174176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.06943293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.145416683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.22148514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.300817562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.377405223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.453787219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.530147967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.606386122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.684186562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.76002849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.841131678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.919524219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:32.995183777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.072744311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.148398205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.225381678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.302539681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.379230543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.454904245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.531508579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.607886575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.683435476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.759575486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:33.835191971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.103052273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.181659823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.262924708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.338716394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.42294204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.498853088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.574980617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.659826332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.736940878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.817319515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.900783651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:44.97600458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.05144404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.1274788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.205277863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.280941356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.359579467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.435224144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.511863549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.587657539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.674145349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.749910859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.825886099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.903582793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:45.987277267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.062674197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.146719202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.228255193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.304965607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.381062832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.458963112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.533956423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.610594805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.687235714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.763989008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.839971512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.916130209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:46.995690888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.072095667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.148835361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.225302093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.304871763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.388176889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.464375075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.541190354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.617285882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.695087922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.770850935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.846346523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.922845511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:47.998622957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.079203484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.155837801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.231654863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.311010324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.386829594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.463025604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.539282638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.617043524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.693908148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.7709025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.847367856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:48.929699277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.005796566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.081606428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.168736291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.244986285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.320864787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.404343611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.479841406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.55652462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.634628965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.712583166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.789130154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.864986833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:49.940443412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.017884552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.094653686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.178836132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.257577699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.333699595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.418401693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.495006378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.570749616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.657412882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.73345817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.810443562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.894574327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:50.972235181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.051957076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.129126278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.204574025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.281265814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.357449856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.433182085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.512503145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.592265937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.677115812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.753281261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.832287886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.910288039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:51.985900715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.061939411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.139244261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.217824643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.294965012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.372967245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.448907156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.524970044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.6010593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.677133197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.755484584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.832334135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.915019672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:52.990443386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.066846949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.143601587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.219955262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.299568068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.387215951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.466768244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.542370137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.618486721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.694420648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.770377487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.845977459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:53.927262216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.009814535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.085296682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.171180262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.249106174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.324407327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.407280673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.484711637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.563608917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.648717098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.7249717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.801133724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.877285189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:54.952665383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.028734607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.112327767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.18823075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.266882044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.342861251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.425344514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.50872516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.584671439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.676346044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.752239234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.83063603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.914868588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:55.990889779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.066812538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.152551156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.232698239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.31191693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.395046214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.470995213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.546807442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.623098812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.699046627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.777745825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.853763561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:56.929958226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.005886297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.081567613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.157257314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.232782021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.314983169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.390785287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.46724549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.543428347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.61966666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.695229735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.77117307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.849181511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:57.925351343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.001600857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.078112324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.153524839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.229708143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.311302566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.394445162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.470973654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.547318272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.624438001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.700459544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.776999652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.853764786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:58.933500857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.009466912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.085106916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.172974256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.248260753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.324057399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.406800375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.485145682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.561326331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.646395247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.722716857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.799241477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.875700208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:07:59.95157551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.028674598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.105249042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.183420684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.25996252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.335498043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.419223172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.495420461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.574213451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.65997543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.735934796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.812562521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:00.895747709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.024291812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.099944552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.182630152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.25828926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.333695022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.41714978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.492888601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.569716295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.654849788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.732301999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.808601817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.88482477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:01.96122958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.037145523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.11344982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.193497574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.269816047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.346468156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.422965991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.498773356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.579117688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.655316801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.733374138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.809819556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.88570161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:02.961289262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.037534199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.113455837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.189516101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.270365749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.345913592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.421698237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.497226464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.572559809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.649183949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.724873842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.803256109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.880762209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:03.956970761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.033713367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.111134313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.187381682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.263614619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.340689739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.426180035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.501718758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.578325426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.663416742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.739791728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.815528149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.899769346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:04.976009611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.052330964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.129951689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.206674646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.283361155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.36128217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.440142073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.516062719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.59206647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.67812765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.753264706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.828649059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.912690895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:05.992324052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.068523101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.155018205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.230973827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.307957714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.390965045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.467286302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.544707889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.62118454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.697241059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.773506252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.849533491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:06.926130911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.00356773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.081619434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.157782482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.233838873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.309689983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.385560932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.463172473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.541072944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.622298915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.699502388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.775792381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.8513576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:07.927587369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.003303117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.080856161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.160935498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.236439852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.312711157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.391863927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.467560667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.543280543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.619105252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.698843115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.785168969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.86238121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:08.93896167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.017965606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.093456712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.179446244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.258479716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.335208689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.419380381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.495225378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.573179321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.659042292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.734816665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.811867208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.895469551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:09.971341525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.049195979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.125270258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.20275063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.278695468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.355641114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.431463359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.508043147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.584369524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.669932428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.745764177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.821714935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.908303864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:10.984115452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.060884522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.145266743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.220590744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.297203716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.373654126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.451780743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.52746929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.603234575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.682386896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.758506648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.834734432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.911322635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:11.989966056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.065922222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.14318288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.219940524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.297306942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.37366196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.449768783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.525712533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.601860957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.678233926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.754968435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.831613407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.90812817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:12.985809758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.06198423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.138492657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.215210429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.292462254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.368737975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.457144871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.53394034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.609780057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.687972786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.763942936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.843001337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:13.928539792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.006791978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.086509807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.175979208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.252890518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.330288905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.414216786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.489909398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.5658623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.652448028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.728496803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.806705148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.88413995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:14.960054004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.036819297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.113275307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.190748702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.266984966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.342816523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.425141607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.501363279Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.577166163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.667328914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.747840095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.823815589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.908182546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:15.985468867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.062492658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.146686014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.22262058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.299267567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.376852931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.452785193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.528991729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.60743454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.683201008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.759043157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.841197807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.917000596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:16.992568886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.068104504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.143609626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.219799522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.297018354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.375126987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.451329586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.527267032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.603424511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.680946259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.757565086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.833323746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.911331961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:17.987606018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.063499719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.139356364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.215228913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.291525209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.367884354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.444689775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.520677173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.596674779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.67695255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.752710762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.828341325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.912511096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:18.988536351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.065306955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.152538033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.228800505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.305135714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.384429028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.459912709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.540853877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.617668834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.693549191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.76957979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.844838925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:19.926945063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.002436713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.079447159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.165329649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.242108382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.318195301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.401888108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.478418262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.554556286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.635800624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.712168057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.788122719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.865170574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:20.941621655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.017042745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.093393793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.178251571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.25424732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.329549976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.413612387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.490267918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.569637649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.655125351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.737497923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.81355713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.891033692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:21.967819305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.043853743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.120181912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.196867299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.274946875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.351171107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.42709316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.503578802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.579950491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.656025281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.731807269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.810087039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.885943875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:22.961706087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.03762718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.116504522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.192991668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.269108603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.347445461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.425620973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.501082382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.577033012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.652701751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.729935719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.809069671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.892064329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:23.968432721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.045344319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.121741896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.198473972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.275362209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.353643386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.430154981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.505851624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.581552587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.667114114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.742967366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.820500921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.905097032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:24.9814092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.057630392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.139550192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.215473941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.291435674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.36739968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.444686832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.522155138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.601564773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.681799151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.757906645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.833854363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.918307016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:25.994509967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.070957625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.155132996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.235387278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.313671335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.397578544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.47344018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.550184192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.626734826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.703196756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.779339419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.856070822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:26.932168205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.008312276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.085134944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.161486313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.2386286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.313969656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.390739588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.466830315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.543038386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.622845688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.724035891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.800072601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.876214272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:27.952260742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.028272204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.104673717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.18297147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.259280374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.337924626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.413786806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.492267537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.568153589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.643966425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.722850295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.798629083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.875554184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:28.950966217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.028074392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.104413344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.183300702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.261106835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.337369306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.42324946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.49985395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.576573834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.663409835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.740455386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.816731394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.901920821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:29.977423734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.053204922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.130263656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.206810098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.283703615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.361161297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.436946421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.513848642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.589363491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.675378046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.751432899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.828111375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.915316563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:30.991138807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.067539136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.151946957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.227803857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.30424553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.381287496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.459584001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.536013738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.612065456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.688281399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.763981274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.84006736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.916027685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:31.995726634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.072701591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.148863134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.225788683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.301450413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.37779087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.454365472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.533694817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.610298828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.687164568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.762941628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.840023018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.916552948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:32.992474745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.070393614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.148494885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.224266409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.307982191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.386803085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.462261613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.537960112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.615168735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.690640032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.766342723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.841855236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:33.925163975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.001472399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.078685119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.165328574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.242140906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.317642283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.40982889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.485545661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.562847149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.64893796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.724852812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.81692361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.900102396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:34.975627773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.05344181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.129771258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.251432578Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.327799947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.41279862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.488230812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.564182561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.647773095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.723981038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.807035887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.887146647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:35.962726264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.038311546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.114482816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.199290288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.276588704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.358970172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.438930722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.514514244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.591994997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.677112424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.753097037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.829253395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.906467171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:36.982594409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.058667342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.134808565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.210249781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.285598772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.362760291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.440358134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.515957016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.592141342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.668309029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.744274857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.820592753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.897336444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:37.975580436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.05138924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.128244612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.20435329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.280937268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.357644351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.433191808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.515821725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.592275846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.667611397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.743835372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.819734704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.903964667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:38.981386892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.057479986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.139875917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.216064052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.292507196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.368257727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.443837153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.519924326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.599474793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.681562402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.757963562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.833508843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.91840214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:39.993881084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.071263501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.158593362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.234919833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.310286841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.393599324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.46955792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.545315331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.621619691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.701222958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.776659182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.852487697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:40.929803553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.005686213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.081470408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.16729104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.248829428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.324544247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.40836243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.484368259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.561334896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.647520395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.725215902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.810552914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.923292239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:41.998949745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.076867142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.152728777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.228457484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.314758216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.392795774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.468615617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.544917128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.621046734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.697013427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.773888575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.849916772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:42.92649115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.002398577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.078895994Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.155329219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.231303975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.307414925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.386223529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.464184319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.541119019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.617618292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.69346284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.769302331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.846455498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:43.929162471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.006147732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.083764711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.169805728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.24549117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.321276869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.40479361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.484646319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.56235997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.646760814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.723061909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.798911417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.87544637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:44.954153853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.029944064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.107594387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.18295749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.259099448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.334818266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.419018692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.495002569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.571025166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.656381314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.732676329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.809011472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.891579916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:45.96841564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.045914185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.122728021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.19908086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.274338779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.351220551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.432078164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.507959896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.584087293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.672611852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.749323959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.825037913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.901207967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:46.977673767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.053375049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.129424686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.207611653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.283541705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.359493613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.437986183Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.513423047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.58882439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.66479361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.741207762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.816995925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.893714784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:47.969137663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.044635231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.121427371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.197855699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.276999506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.35255589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.428576119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.504476411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.580725857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.657103497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.733297615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.812533231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.894841289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:48.970603787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.046425422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.122946263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.198874107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.274874559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.353654171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.431581072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.511929593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.589408746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.675832647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.753503993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.831900114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.915942907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:49.991924319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.067820962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.153524153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.229193754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.304579609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.381791528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.457318632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.532786696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.608536106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.684528975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.760318609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.836215893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.920337886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:50.998632438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.074986845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.160417041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.237067387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.312297881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.39523516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.471659424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.547768645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.623800842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.69929617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.776146901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.852043544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:51.928655618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.009931251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.088066089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.164093934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.239918384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.315854964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.391978841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.468792613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.554307865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.633425048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.708780087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.784567161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.861269027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:52.937181031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.013134123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.089281616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.167086372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.243276201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.318995627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.394657485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.470926643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.547037528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.622934651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.70162191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.776911029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.880190176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:53.955962914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.031723492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.107735017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.184808502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.26173213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.337660293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.423383612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.499964357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.575956009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.662293989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.738330601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.818960756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.903244543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:54.979059713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.059850798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.145199201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.22127191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.297776398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.376467273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.452653199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.529182615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.605485566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.683425075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.759555896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.835619932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:55.934509218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.011038475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.08710392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.173792782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.249586064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.325470003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.410079296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.485491135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.561685989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.647201754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.723266782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.800481805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.877323704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:56.957161148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.033216321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.108954947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.185572012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.262770938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.33922173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.415691466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.492526837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.5684638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.64804313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.73032434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.805903348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.881373267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:57.95865213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.041411583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.117092193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.193717674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.270639734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.350800061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.426938018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.502597251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.579965138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.657049952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.732932642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.80954462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.895253666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:58.971355143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.048980088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.127085262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.203041521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.281254184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.357173451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.433202671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.508881776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.584861524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.673300129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.750182989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.827070008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.91066822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:08:59.98682621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.062751365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.148142776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.225182885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.301344778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.377716113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.454744349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.530988899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.607109288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.684924475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.764884769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.841095526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:00.92580802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.001818968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.078903301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.169006528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.245426855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.324626246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.408914096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.4886669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.564555382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.649688456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.725900429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.801827984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.88044481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:01.956121707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.032144815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.10895513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.18503955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.260760416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.336946469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.415312125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.491374305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.566913569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.643247111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.72249239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.798588235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.876189916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:02.9535851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.029529327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.10551365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.18290013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.259278569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.335545679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.411095758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.486556174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.563631098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.639574237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.715439136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.791431972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.867756842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:03.943738381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.024067446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.099969433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.18181995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.258513687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.334832542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.418614723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.49947992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.57700576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.661914287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.737998612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.814368186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.897289017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:04.973225948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.049202911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.128121115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.203447865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.282848314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.36132053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.438765026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.515147881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.591762577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.678656785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.754956791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.832363495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.916754417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:05.992784661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.068294837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.153550246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.232047007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.309767089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.393392245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.469238903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.545405948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.621657954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.697940552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.776578434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.85387208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:06.930242071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.006432764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.082091069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.158115072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.239714387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.316767487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.393715787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.470242547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.546681114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.623940296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.700288719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.777663806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.853552992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:07.929141664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.005093667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.081947726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.157891697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.233752883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.310755903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.386786819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.463181353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.53938059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.615241553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.691288852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.767250679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.845712048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:08.928142026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.003460423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.079673612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.165455938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.242723825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.319442618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.404623499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.480894161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.556662098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.638348678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.713924741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.789941417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.866766579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:09.944877256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.021104238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.096495916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.17970222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.255667631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.331806452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.415173109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.497636047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.573597714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.659079558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.735681806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.811607441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.895001427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:10.971017462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.047464829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.125327312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.20090968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.277343671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.353505436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.430193221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.505893189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.584685696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.670773561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.746883453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.822986881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.899080261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:11.97521041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.051395854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.128062935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.204148059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.283566235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.36121822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.437908053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.514376509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.591144486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.670763016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.74702331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.822823055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.899321046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:12.975260729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.051151323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.127628867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.204853488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.281479225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.359936433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.4355588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.511132144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.586626575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.66312623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.740098498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.815929763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.900933139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:13.976863637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.05256943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.129097437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.205083968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.285395688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.36174923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.439025404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.515746661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.591979818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.681307998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.757625764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.847021592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:14.928246152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.005245427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.081142581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.167120237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.245251138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.320898786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.406691512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.482708571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.558174682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.643020776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.719553359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.795583123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.880428064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:15.956774086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.032748681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.108961326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.184340108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.260591953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.336751765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.42144029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.498432365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.574799731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.660908044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.736877935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.81296357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.889854653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:16.966094882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.04581226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.121880584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.197963915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.274730933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.351772001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.428359529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.504512461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.583788171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.659807183Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.735405806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.811272944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.888406748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:17.964320671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.041635917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.117229324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.193539378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.269191314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.345211925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.420999318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.497295675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.576129526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.651645813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.728296797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.804152415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.881195691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:18.95723771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.033076048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.110966626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.187291944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.263527117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.339568656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.424199932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.50087274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.578192978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.664826735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.740550992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.816475794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.899873619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:19.975645684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.051788856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.1283928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.208822889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.284758667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.360898735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.436832241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.512369936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.588835831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.675415219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.754408335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.83069154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.91906064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:20.997034579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.075335785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.159832468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.235709398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.312165212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.394887672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.473558353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.549216081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.625215316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.701110774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.777401179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.860953438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:21.962415896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.037882038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.115242212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.191586922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.267752622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.344018419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.42106339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.496600413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.572610336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.648573026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.72473543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.802674873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.878745661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:22.959900299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.035822221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.111656654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.187448879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.264716797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.340234907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.421284392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.498544758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.574480696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.650391802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.728807601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.805036437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.881923904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:23.957747457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.035229488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.111305683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.187315766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.262764564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.33822997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.423245793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.499902505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.584335219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.670515019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.746635951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.822761587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.907971011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:24.984443946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.060721679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.146182529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.224053236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.300571323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.378849872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.461967247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.538278324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.614588698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.691627013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.767592999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.843286599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:25.927539503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.004185111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.081699015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.166700117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.244510919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.320003141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.402401278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.478145406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.55383443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.630512422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.706426152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.784566045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.860698304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:26.936962341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.01303844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.089543311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.16557557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.24224649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.32006014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.396106318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.471997968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.548103827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.624506425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.7029324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.779739065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.856049215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:27.932265699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.008399462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.086807261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.163602566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.240528209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.316242417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.392974105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.469478272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.545846693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.621594982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.697968875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.775440538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.852161539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:28.929866931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.005711956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.085107571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.170741607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.250731083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.326590573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.413384106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.489575598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.565495952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.649279284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.724681937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.800756436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.877737759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:29.953691457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.029909573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.105772742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.183017811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.259939613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.335729758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.419817412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.499987082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.5783648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.663535728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.739544562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.815747926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.899663196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:30.975710654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.058702236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.142678017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.218434306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.299119883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.376126934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.452005943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.527898425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.606071661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.682833302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.76040359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.836319207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.912161896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:31.989925977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.066777315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.145230234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.221618559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.297689058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.373562211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.44963239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.527097813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.603757116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.685514799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.760976653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.837146481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.91283688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:32.988842098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.064460113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.140358835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.219586864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.304912545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.380702241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.456800932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.534665942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.61032975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.685670482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.761562259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.837365044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:33.921748381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.001985219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.077783491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.164002172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.239550074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.319187451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.402813406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.478634974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.556259566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.63675279Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.712281972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.788122773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.866732237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:34.94261195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.018344302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.095005974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.17738795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.253323311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.328903374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.412567185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.488049774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.563331274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.647367472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.723540116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.799358164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.875338646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:35.953592139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.029337707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.106225045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.182424824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.258418234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.333759639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.419245161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.498915082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.574909324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.66043891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.736201182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.820933642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.897148782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:36.973103248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.053294325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.129593498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.205867998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.281559485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.357342589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.433754371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.511036528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.590656528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.666676722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.743299674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.819692063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.896155973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:37.971955397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.047404258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.123769127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.206362561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.281902335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.360608344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.437794916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.514510572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.591497558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.670064494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.745584939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.821146282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.904629675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:38.980115624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.055520357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.132714513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.210096191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.285898399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.361930113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.437775042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.513222719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.590477867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.677820109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.753527756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.82901185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:39.925659706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.002259745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.079779952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.164908031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.243358197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.320653026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.404513702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.480089636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.557153327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.63823558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.713607865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.790933606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.867182921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:40.943709808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.019627377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.095875285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.179495895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.256030109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.336513477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.420775372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.497041552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.573887001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.65869847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.734449957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.810626888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.889736708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:41.966146026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.042589071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.119426072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.19591987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.272151042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.348815017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.426773467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.503470947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.579887368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.65590465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.734354912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.809777085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.885885984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:42.964706233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.04098483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.11726013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.193627078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.269553191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.345064485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.420701508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.499907424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.575894146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.651909124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.727760676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.803549956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.880062602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:43.956255341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.033667131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.109773021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.18591472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.261535263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.33776061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.421961449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.497635688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.57513295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.660966635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.736513289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.812681356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.896150797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:44.972456945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.04842245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.126911497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.203124588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.279139342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.356117624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.431824119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.507526486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.583982875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.671650079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.747478528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.823230047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.906809665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:45.982208925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.05739036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.138785159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.219161229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.294996717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.371499603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.448021849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.523871929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.600092861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.682666646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.761560944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.837731763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.913819189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:46.98968831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.065727127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.141472439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.21770025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.301247739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.377364926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.454097222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.529876389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.605675205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:09:47.683089938Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:47.760157917Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:47.838898902Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:47.915285754Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:47.991373917Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.067375422Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.143611073Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.219944582Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.29561626Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.372993361Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.451587945Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.530639396Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.606855591Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.684239412Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.760643737Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.836549658Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.921058979Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:48.996822339Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.075525179Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.165382769Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.240758253Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.316821135Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.398839075Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.476586804Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.55322217Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.629600543Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.70553872Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.78375522Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.859812118Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:49.935422708Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.01129714Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.087197941Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.175439838Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.252147941Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.328515593Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.413221396Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.490938308Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.566863141Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.65088817Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.7264906Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.803453873Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.881381155Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:50.957430693Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.035769146Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.113597738Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.191960288Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.268511974Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.344605352Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.426363162Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.50221289Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.58042331Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.666137537Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.741960321Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.817414109Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.893507936Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:51.970203431Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.046970382Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.122906159Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.2007176Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.278622449Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.354549554Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.430425554Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.506152145Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.582937625Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.659921442Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.736063845Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.818295419Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.896707408Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:52.972249166Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.048155662Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.130164034Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.208998683Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.285032733Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.361689507Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.445921706Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.533837456Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.609733456Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.685363278Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.763402689Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.839150976Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.923584584Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:53.999203142Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.074938885Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.159303789Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.235254766Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.314590955Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.397659048Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.473295462Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.549626474Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.627778845Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.70369539Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.805443096Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.884292625Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:54.960290354Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.035687054Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.111829905Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.187779473Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.263811987Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.340715739Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.429319207Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.504687619Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.58088807Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.666487768Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.742908156Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.820689004Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.904047052Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:55.98232752Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.05886247Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.143872691Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.220376952Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.29886923Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.375161138Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.451514646Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.529697097Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.605097829Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.683541947Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.759914527Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.837397869Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.912874153Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:56.988974123Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.067657507Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.143133856Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.218698397Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.29491952Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.372059754Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.454202111Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.530538115Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.609786912Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.685638591Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.761608576Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.837571265Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.915113999Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:57.991587956Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.06750418Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.143701015Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.220956194Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.306808855Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.383627486Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.459677312Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.536342438Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.612032773Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.689193616Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.765086928Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.841034128Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:58.925798139Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.001550106Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.079406315Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.164814331Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.244541371Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.319970263Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.406227439Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.482390993Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.557945422Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.642668409Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.719029437Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.797889686Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.874564732Z", "value": 1005},
{"timestamp": "2024-03-11T09:09:59.949806423Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.02552447Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.101544087Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.184975734Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.273039805Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.350507946Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.429637445Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.504896928Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.580965505Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.666560787Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.74421229Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.819934817Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.903123326Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:00.978575322Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.055745733Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.133284755Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.210743456Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.299819311Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.40313439Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.514672163Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.59067962Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.683801525Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.762124649Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.841050115Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:01.923163735Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.003281979Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.07955827Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.155498494Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.231148668Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.306598104Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.382915772Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.461065167Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.56081996Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.637031034Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.712738329Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.788463831Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.86468041Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:02.946121833Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.031042805Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.111829918Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.187383419Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.263384315Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.339605374Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.415884385Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.495008412Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.570484569Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.649660468Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.73288341Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.811045669Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:03.984905599Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.066821617Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.159926594Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.236272806Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.330708418Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.418701768Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.508263387Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.585134371Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.675520989Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.804163353Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.886570032Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:04.994400061Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.069971482Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.181195108Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.25785553Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.343468668Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.427308478Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.504417288Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.583214081Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.669767866Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.822126207Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.905923681Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:05.985175645Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.062310375Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.149291364Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.225280357Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.303144117Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.398747163Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.474827772Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.564331023Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.649436828Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.725544574Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.810499498Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.889615013Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:06.966929136Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.048663329Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.135011513Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.213708272Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.295814852Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.373109968Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.448734221Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.543439884Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.622132419Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.697736128Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.786668974Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.883335964Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:07.963852707Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.060074574Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.139915119Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.21574411Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.293171131Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.369482206Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.44594509Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.524792987Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.600169622Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.69728468Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.776106561Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.852625638Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:08.931487934Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.008060388Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.093912087Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.215726138Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.292169022Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.368546114Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.445378313Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.521848046Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.597608172Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.684690602Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.760399688Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.836062022Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.920194443Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:09.995941609Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.072233452Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.159154472Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.241672256Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.318703017Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.403138384Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.479339826Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.561391174Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.650627894Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.725938384Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.805606512Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.883810819Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:10.959641314Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.03709323Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.112994158Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.190439675Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.265744661Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.343251042Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.426142941Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.501464823Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.580069742Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.668313205Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.745451775Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.82222535Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.90553386Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:11.98126621Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.056900832Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.133405668Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.209471813Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.284956705Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.36218238Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.438127596Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.513758537Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.589325254Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.666700274Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.742362159Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.822840981Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.899969375Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:12.977547277Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.053624782Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.13035394Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.208965514Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.293094639Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.373958008Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.456027276Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.531848683Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.609547353Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.686546818Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.763063975Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.838867173Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.922911465Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:13.999412782Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.074564071Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.158831309Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.234313321Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.312547836Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.395952122Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.471519959Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.551207766Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.627983197Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.723197695Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.798745756Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.875251552Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:14.952222569Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.029407859Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.111715432Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.187262085Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.262850433Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.339998187Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.426070208Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.502296131Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.578150594Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.673192322Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.753778889Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.841413259Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:15.924260101Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.002293398Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.079263551Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.171163237Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.252027662Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.327601643Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.411935601Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.488199315Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.569186398Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.656725983Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.732588926Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.811371094Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.889949707Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:16.965746858Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.041226758Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.117446696Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.19281469Z", "value": 1005}
]